# | 거래소 | 쌍 | 가격 | 거래량 | 가격 x 거래량 | 거래량 (%) | 업데이트됨 | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
2.8E-7 | Kucoin | 176575175298 | /cdn/crypto/logos/exchanges/KUCN.png | $ 159,535.07 | 1737902093 | ELON/USDT | https://trade.kucoin.com/ELON-USDT | USDT | 1 | https://trade.kucoin.com/ELON-USDT | 24.6575047973 | 최근에 |
2.9E-7 | Crypto.com | 123002000000 | /cdn/crypto/logos/exchanges/CRTO.png | $ 35,807.43 | 1737902116 | ELON/USDT | https://crypto.com/exchange/trade/ELON_USDT | USDT | 2 | https://crypto.com/exchange/trade/ELON_USDT | 17.1763805413 | 최근에 |
2.9E-7 | LATOKEN | 122899308638 | /cdn/crypto/logos/exchanges/LATK.png | $ 35,953.68 | 1737875743 | ELON/USDT | https://exchange.latoken.com/exchange/ELON-USDT | USDT | 3 | https://exchange.latoken.com/exchange/ELON-USDT | 17.1620404012 | 7 시간s 전 |
2.9E-7 | Gate.io | 103297683929 | /cdn/crypto/logos/exchanges/GATE.png | $ 300,234.38 | 1737876425 | ELON/USDT | https://gate.io/trade/ELON_USDT | USDT | 4 | https://gate.io/trade/ELON_USDT | 14.4248087689 | 7 시간s 전 |
2.8E-7 | DigiFinex | 80729069031.6 | /cdn/crypto/logos/exchanges/DGFX.png | $ 237,977.12 | 1737898320 | ELON/USDT | https://www.digifinex.com/en-ww/trade/USDT/ELON | USDT | 5 | https://www.digifinex.com/en-ww/trade/USDT/ELON | 11.2732574302 | 1 시간 전 |
3.0E-7 | Gemini | 49111278465 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 15,542.87 | 1737847265 | ELON/USD | https://gemini.com/?symbol=ELONUSD | USD | 6 | https://gemini.com/?symbol=ELONUSD | 6.85805115188 | 15 시간s 전 |
2.9E-7 | LBank | 41171676535 | /cdn/crypto/logos/exchanges/LBNK.png | $ 12,047.84 | 1737875837 | ELON/USDT | https://www.lbank.info/exchange/elon/usdt | USDT | 7 | https://www.lbank.info/exchange/elon/usdt | 5.74934052851 | 7 시간s 전 |
2.9E-7 | OKX | 16160567586.7 | /cdn/crypto/logos/exchanges/OKEX.png | $ 1,298,035.90 | 1737898837 | ELON/USDT | https://www.okx.com/trade-spot/ELON-USDT | USDT | 8 | https://www.okx.com/trade-spot/ELON-USDT | 2.25671174967 | 55 분s 전 |
2.8E-7 | HTX | 3164528947.46 | /cdn/crypto/logos/exchanges/HUOB.png | $ 921.96 | 1737901903 | ELON/USDT | https://www.huobi.com/en-us/exchange/elon_usdt | USDT | 9 | https://www.huobi.com/en-us/exchange/elon_usdt | 0.441904631108 | 최근에 |
1.6E-7 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1737849723 | ELON/USDT | https://info.uniswap.org/#/tokens/0x761d38e5ddf6ccf6cf7c55759d5210750b5d60f3 | USDT | 10 | https://info.uniswap.org/#/tokens/0x761d38e5ddf6ccf6cf7c55759d5210750b5d60f3 | 0 | 15 시간s 전 |
3.6E-7 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1737849726 | ELON/USDT | https://www.bibox.com/en/exchange/basic/ELON_USDT | USDT | 11 | https://www.bibox.com/en/exchange/basic/ELON_USDT | 0 | 15 시간s 전 |
Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | ELON/ETH | https://v2.info.uniswap.org/token/0x761d38e5ddf6ccf6cf7c55759d5210750b5d60f3 | ETH | 12 | https://v2.info.uniswap.org/token/0x761d38e5ddf6ccf6cf7c55759d5210750b5d60f3 | 0 | - | |||
4294.16101996 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1737849723 | ELON/ETH | https://info.uniswap.org/#/tokens/0x761d38e5ddf6ccf6cf7c55759d5210750b5d60f3 | ETH | 13 | https://info.uniswap.org/#/tokens/0x761d38e5ddf6ccf6cf7c55759d5210750b5d60f3 | 0 | 15 시간s 전 |
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | ELON/USDT | https://poloniex.com/exchange#USDT_ELON | USDT | 14 | https://poloniex.com/exchange#USDT_ELON | 0 | - | |||
HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | ELON/USDT | https://hitbtc.com/ELON-to-USDT | USDT | 15 | https://hitbtc.com/ELON-to-USDT | 0 | - |
Date | Price | 변동 | 변동 % | 저가 | 고가 | 평균 일일 거래량 | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 4.9E-7 | 13156291333 | CX |
4 | 0 | 0 | 0 | 0 | 4.9E-7 | 3300583989.15 | CX |
12 | 0 | 0 | 0 | 0 | 4.9E-7 | 1664178934.61 | CX |
26 | 1.7E-7 | 1.5E-7 | 88.2352941176 | 1.1E-7 | 4.9E-7 | 1390636202.78 | CX |
52 | 1.5E-7 | 1.7E-7 | 113.333333333 | 1.1E-7 | 4.9E-7 | 1549452002.71 | CX |
156 | 0 | 0 | 0 | 0 | 1.12E-6 | 2259236802.57 | CX |
260 | 0 | 0 | 0 | 0 | 234054642.318 | 1865736289.97 | CX |
ELON에 대해
Dogelon is a fair universal currency for the people.
암호화폐 채팅
게시물 보기
Last price $0.000000408 USD 24hr change $0.000000267 USD 145.90% 24hr volume $1,427,887.83 USD
This will lose at least 3 zeros once Musk preps his 1st flight to Mars. I expect it to be the ride of a lifetime and put me into retirement. Patience and faith
Indeed! even smarter folks w/ vision have already seen through the forest to the green fields ahead... I have been trading this since January '23 and have profited handsomely a few times already --free riding my free ride w/ profits to boot now-- and $ELON's epic journey has only just...
Indeed! even smarter folks w/ vision have already seen through the forest to the green fields ahead... I have been trading this since January '23 and have profited handsomely a few times already --free riding my free ride w/ profits to boot now-- and $ELON's epic journey has only just begun. Congrats to early holders... gonna be a FUN ride here!!
더보기
Some smart folks bought 20B a month or 2 ago in the 120's. Memes will rally w BTC And this one, has some secret sauce.
날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
---|---|---|---|---|---|---|---|
1737849000 | 3.2E-7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1737762600 | 3.2E-7 | -1.0E-8 | -3.03 | 0 | 0 | 0 | 0 |
1737676200 | 3.3E-7 | 1.7E-7 | 106.25 | 3.1E-7 | 3.4E-7 | 2.9E-7 | 92029576857 |
1737589800 | 1.6E-7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1737503400 | 1.6E-7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1737417000 | 1.6E-7 | 0 | 0.00 | 1.8E-7 | 4.9E-7 | 1.7E-7 | 64462473 |
1737330600 | 1.6E-7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1737244200 | 1.6E-7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1737157800 | 1.6E-7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1737071400 | 1.6E-7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1736985000 | 1.6E-7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1736898600 | 1.6E-7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1736812200 | 1.6E-7 | 0 | 0.00 | 2.0E-7 | 2.1E-7 | 1.9E-7 | 64462473 |
1736725800 | 1.6E-7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1736639400 | 1.6E-7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1736553000 | 1.6E-7 | 0 | 0.00 | 2.0E-7 | 2.1E-7 | 1.9E-7 | 64462473 |
1736466600 | 1.6E-7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1736380200 | 1.6E-7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1736293800 | 1.6E-7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1736207400 | 1.6E-7 | 0 | 0.00 | 2.4E-7 | 2.4E-7 | 2.3E-7 | 64462473 |
1736121000 | 1.6E-7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1736034600 | 1.6E-7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1735948200 | 1.6E-7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1735861800 | 1.6E-7 | 0 | 0.00 | 2.0E-7 | 2.1E-7 | 1.9E-7 | 64462473 |
1735775400 | 1.6E-7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1735689000 | 1.6E-7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1735602600 | 1.6E-7 | 0 | 0.00 | 2.1E-7 | 2.2E-7 | 2.0E-7 | 64462473 |
1735516200 | 1.6E-7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1735429800 | 1.6E-7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1735343400 | 1.6E-7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1735257000 | 1.6E-7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1735170600 | 1.6E-7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1735084200 | 1.6E-7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1734997800 | 1.6E-7 | 0 | 0.00 | 1.7E-7 | 1.8E-7 | 1.7E-7 | 64462473 |
1734911400 | 1.6E-7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1734825000 | 1.6E-7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1734738600 | 1.6E-7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1734652200 | 1.6E-7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1734565800 | 1.6E-7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1734479400 | 1.6E-7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1734393000 | 1.6E-7 | 0 | 0.00 | 2.3E-7 | 2.3E-7 | 2.2E-7 | 64462473 |
1734306600 | 1.6E-7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1734220200 | 1.6E-7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1734133800 | 1.6E-7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1734047400 | 1.6E-7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1733961000 | 1.6E-7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1733874600 | 1.6E-7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1733788200 | 1.6E-7 | 0 | 0.00 | 2.6E-7 | 2.8E-7 | 2.5E-7 | 64462473 |
1733701800 | 1.6E-7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1733615400 | 1.6E-7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1733529000 | 1.6E-7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1733442600 | 1.6E-7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1733356200 | 1.6E-7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1733269800 | 1.6E-7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1733183400 | 1.6E-7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1733097000 | 1.6E-7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1733010600 | 1.6E-7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1732924200 | 1.6E-7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1732837800 | 1.6E-7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1732751400 | 1.6E-7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1732665000 | 1.6E-7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1732578600 | 1.6E-7 | 0 | 0.00 | 2.0E-7 | 2.0E-7 | 1.8E-7 | 64462473 |
1732492200 | 1.6E-7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1732405800 | 1.6E-7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1732319400 | 1.6E-7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1732233000 | 1.6E-7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1732146600 | 1.6E-7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1732060200 | 1.6E-7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1731973800 | 1.6E-7 | -5.0E-8 | -23.81 | 2.1E-7 | 2.2E-7 | 2.0E-7 | 64462473 |
1731887400 | 2.1E-7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1731801000 | 2.1E-7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1731714600 | 2.1E-7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1731628200 | 2.1E-7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1731541800 | 2.1E-7 | -8.0E-8 | -27.59 | 2.9E-7 | 2.9E-7 | 2.1E-7 | -8518516253 |
1731455400 | 2.9E-7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1731369000 | 2.9E-7 | 1.3E-7 | 81.25 | 1.7E-7 | 3.3E-7 | 1.7E-7 | 55506420225 |
1731282600 | 1.6E-7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1731196200 | 1.6E-7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1731109800 | 1.6E-7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1731023400 | 1.6E-7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1730937000 | 1.6E-7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1730850600 | 1.6E-7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1730764200 | 1.6E-7 | 0 | 0.00 | 1.3E-7 | 1.3E-7 | 1.3E-7 | 64462473 |
1730677800 | 1.6E-7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1730591400 | 1.6E-7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1730505000 | 1.6E-7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1730418600 | 1.6E-7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1730332200 | 1.6E-7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1730245800 | 1.6E-7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1730159400 | 1.6E-7 | 0 | 0.00 | 1.3E-7 | 1.3E-7 | 1.2E-7 | 64462473 |
1730073000 | 1.6E-7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1729986600 | 1.6E-7 | 0 | 0.00 | 0 | 0 | 0 | 0 |