Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Dusk Network | DUSKETH | 유니스왑 (Uniswap) (v3) | 134,772,566 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.000088 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000088 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
유니스왑 (Uniswap) (v3) | - | 0.00000000 | 0.000088 | ETH |
DUSKETH Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
DUSKETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 7월(7) 2024 | 0.000088 | 0.00 | 0.00% | 0.000088 | 0.000088 | 0.000088 | 0.00 |
30 6월(6) 2024 | 0.000088 | 0.00 | 0.00% | 0.000088 | 0.000088 | 0.000088 | 0.00 |
29 6월(6) 2024 | 0.000088 | 0.00 | 0.00% | 0.000088 | 0.000088 | 0.000088 | 0.00 |
28 6월(6) 2024 | 0.000088 | 0.00 | 0.00% | 0.000088 | 0.000088 | 0.000088 | 0.00 |
27 6월(6) 2024 | 0.000088 | 0.00 | 0.00% | 0.000088 | 0.000088 | 0.000088 | 0.00 |
26 6월(6) 2024 | 0.000088 | 0.00000200 | 2.31% | 0.00009 | 0.00009 | 0.000088 | 0.00 |
25 6월(6) 2024 | 0.000087 | 0.00000043 | 0.50% | 0.000084 | 0.000087 | 0.000084 | 0.00 |
24 6월(6) 2024 | 0.000086 | -0.00000100 | -1.14% | 0.000086 | 0.000086 | 0.000085 | 0.00 |
23 6월(6) 2024 | 0.000087 | -0.00000100 | -1.13% | 0.000088 | 0.000088 | 0.000087 | 0.00 |
22 6월(6) 2024 | 0.000089 | 0.00000300 | 3.50% | 0.000088 | 0.000089 | 0.000088 | 0.00 |
21 6월(6) 2024 | 0.000086 | -0.00000200 | -2.29% | 0.000086 | 0.000086 | 0.000086 | 0.00 |
20 6월(6) 2024 | 0.000087 | 0.00 | 0.00% | 0.000087 | 0.000087 | 0.000087 | 0.00 |
19 6월(6) 2024 | 0.000087 | -0.00000100 | -1.13% | 0.000087 | 0.000087 | 0.000087 | 0.00 |
18 6월(6) 2024 | 0.000089 | -0.00000500 | -5.36% | 0.000093 | 0.000095 | 0.000088 | 0.00 |
17 6월(6) 2024 | 0.000093 | -0.00000500 | -5.08% | 0.000096 | 0.000096 | 0.000093 | 0.00 |
16 6월(6) 2024 | 0.000098 | -0.00000700 | -6.62% | 0.000101 | 0.000106 | 0.000098 | 0.00 |
15 6월(6) 2024 | 0.000106 | -0.00000600 | -5.36% | 0.000106 | 0.000106 | 0.000106 | 0.00 |
14 6월(6) 2024 | 0.000112 | -0.000011 | -8.97% | 0.000117 | 0.000117 | 0.000112 | 0.00 |
13 6월(6) 2024 | 0.000123 | -0.00000800 | -6.14% | 0.000124 | 0.00013 | 0.000123 | 0.00 |
12 6월(6) 2024 | 0.00013 | 0.00000400 | 3.16% | 0.000129 | 0.00013 | 0.000129 | 0.00 |
11 6월(6) 2024 | 0.000127 | -0.00000900 | -6.65% | 0.000135 | 0.000136 | 0.000127 | 0.00 |
10 6월(6) 2024 | 0.000135 | 0.00001 | 7.98% | 0.000123 | 0.000135 | 0.000123 | 0.00 |
09 6월(6) 2024 | 0.000125 | 0.000015 | 13.61% | 0.000114 | 0.000132 | 0.000114 | 0.00 |
08 6월(6) 2024 | 0.00011 | -0.00000600 | -5.18% | 0.000114 | 0.000114 | 0.00011 | 0.00 |
07 6월(6) 2024 | 0.000116 | 0.00000600 | 5.45% | 0.000122 | 0.000124 | 0.000116 | 0.00 |
06 6월(6) 2024 | 0.00011 | -0.000013 | -10.58% | 0.000125 | 0.000125 | 0.00011 | 0.00 |
05 6월(6) 2024 | 0.000123 | 0.00000600 | 5.13% | 0.000127 | 0.00013 | 0.000122 | 0.00 |
04 6월(6) 2024 | 0.000117 | 0.00000084 | 0.72% | 0.000113 | 0.000123 | 0.000108 | 0.00 |
03 6월(6) 2024 | 0.000116 | -0.00000093 | -0.80% | 0.000114 | 0.000134 | 0.000114 | 0.00 |
02 6월(6) 2024 | 0.000117 | -0.00000700 | -5.63% | 0.000125 | 0.000125 | 0.000117 | 0.00 |