Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
시가 총액에 따른 상위 암호화폐
상위 디파이 토큰
상위 토큰
상위 코인
신규 상장된 암호화폐
평균 거래량 브레이크아웃
암호화폐 상위목록
암호화폐 트레이더 알림
암호화폐 변환기
알고리즘
플랫폼
암호화폐 뉴스와이어
암호화폐 트레이더
비트코인 가이드
| # | 거래소 | 쌍 | 가격 | 거래량 | 가격 x 거래량 | 거래량 (%) | 업데이트됨 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.1276 | Binance | 5640577 | /cdn/crypto/logos/exchanges/BINA.png | $ 691,622.03 | 1739382893 | DUSK/USDT | https://www.binance.com/en/trade/DUSK_USDT | USDT | 1 | https://www.binance.com/en/trade/DUSK_USDT | 84.6776061889 | 최근에 |
| 0.1276 | HTX | 462724.8533 | /cdn/crypto/logos/exchanges/HUOB.png | $ 56,543.13 | 1739382749 | DUSK/USDT | https://www.huobi.com/en-us/exchange/dusk_usdt | USDT | 2 | https://www.huobi.com/en-us/exchange/dusk_usdt | 6.94652921173 | 최근에 |
| 0.12822 | Kucoin | 259302.1573 | /cdn/crypto/logos/exchanges/KUCN.png | $ 31,725.01 | 1739382784 | DUSK/USDT | https://trade.kucoin.com/DUSK-USDT | USDT | 3 | https://trade.kucoin.com/DUSK-USDT | 3.89270210473 | 최근에 |
| 0.1274 | Gate.io | 171373.69 | /cdn/crypto/logos/exchanges/GATE.png | $ 20,956.99 | 1739382644 | DUSK/USDT | https://gate.io/trade/DUSK_USDT | USDT | 4 | https://gate.io/trade/DUSK_USDT | 2.57270024555 | 최근에 |
| 1.32E-6 | Binance | 68148 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.087240 | 1739382879 | DUSK/BTC | https://www.binance.com/en/trade/DUSK_BTC | BTC | 5 | https://www.binance.com/en/trade/DUSK_BTC | 1.02305305052 | 최근에 |
| 0.1285 | LATOKEN | 59112.44 | /cdn/crypto/logos/exchanges/LATK.png | $ 7,241.17 | 1739382098 | DUSK/USDT | https://exchange.latoken.com/exchange/DUSK-USDT | USDT | 6 | https://exchange.latoken.com/exchange/DUSK-USDT | 0.887409198595 | 13 분s 전 |
| 7.116E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1739318531 | DUSK/ETH | https://gate.io/trade/DUSK_ETH | ETH | 7 | https://gate.io/trade/DUSK_ETH | 0 | 18 시간s 전 |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | DUSK/USDT | https://bittrex.com/Market/Index?MarketName=USDT-DUSK | USDT | 8 | https://bittrex.com/Market/Index?MarketName=USDT-DUSK | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | DUSK/BTC | https://bittrex.com/Market/Index?MarketName=BTC-DUSK | BTC | 9 | https://bittrex.com/Market/Index?MarketName=BTC-DUSK | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | DUSK/USDT | https://poloniex.com/exchange#USDT_DUSK | USDT | 10 | https://poloniex.com/exchange#USDT_DUSK | 0 | - | |||
| 0.320602 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1739318522 | DUSK/USDT | https://info.uniswap.org/#/tokens/0x940a2db1b7008b6c776d4faaca729d6d4a4aa551 | USDT | 11 | https://info.uniswap.org/#/tokens/0x940a2db1b7008b6c776d4faaca729d6d4a4aa551 | 0 | 18 시간s 전 |
| 8.836E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1739318523 | DUSK/ETH | https://info.uniswap.org/#/tokens/0x940a2db1b7008b6c776d4faaca729d6d4a4aa551 | ETH | 12 | https://info.uniswap.org/#/tokens/0x940a2db1b7008b6c776d4faaca729d6d4a4aa551 | 0 | 18 시간s 전 |
| 0.11813 | Bitvavo | 0 | /cdn/crypto/logos/exchanges/BITV.png | € 0.00000000 | 1739328700 | DUSK/EUR | https://account.bitvavo.com/markets/DUSK-EUR | EUR | 13 | https://account.bitvavo.com/markets/DUSK-EUR | 0 | 15 시간s 전 |
| 2.0E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1739382282 | DUSK/BTC | https://hitbtc.com/DUSK-to-BTC | BTC | 14 | https://hitbtc.com/DUSK-to-BTC | 0 | 10 분s 전 |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | DUSK/USDT | https://hitbtc.com/DUSK-to-USDT | USDT | 15 | https://hitbtc.com/DUSK-to-USDT | 0 | - |
| Date | Price | 변동 | 변동 % | 저가 | 고가 | 평균 일일 거래량 | |
|---|---|---|---|---|---|---|---|
| 1 | 0.12030602 | 0.00823273 | 6.84315714209 | 0.1073917 | 0.28685047 | 143994.857143 | CX |
| 4 | 0.2084133 | -0.07987455 | -38.3250733039 | 0.1073917 | 0.28685047 | 174337.607143 | CX |
| 12 | 0.1902226 | -0.06168385 | -32.4271931937 | 0.1073917 | 0.33832286 | 364083.119048 | CX |
| 26 | 0.49337215 | -0.3648334 | -73.9468978944 | 0.1073917 | 0.49543522 | 352960.443243 | CX |
| 52 | 0.16914883 | -0.04061008 | -24.008490038 | 0.1073917 | 0.68466498 | 581108.504087 | CX |
| 156 | 0.44778787 | -0.31924912 | -71.2947226552 | 0.07487085 | 0.68466498 | 1104769.44671 | CX |
| 260 | 0.05187471 | 0.07666404 | 147.786927387 | 0.01202842 | 1.1656084 | 4420196.64074 | CX |
DUSK에 대해
Dusk Network is a privacy-oriented chain made specifically for digital securities.
DUSK 뉴스
암호화폐 채팅
게시물 보기게시물을 찾을 수 없습니다
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1739317800 | 0.12166589 | -6.5E-5 | -0.05 | 0.12187077 | 0.12972888 | 0.12018399 | 62894 |
| 1739231400 | 0.12173095 | 0.00512739 | 4.40 | 0.28205574 | 0.28685047 | 0.11658808 | 131137 |
| 1739145000 | 0.11660356 | -0.001251 | -1.06 | 0.11772919 | 0.12321402 | 0.11130496 | 139409 |
| 1739058600 | 0.11785459 | 0.00685605 | 6.18 | 0.11102756 | 0.11965867 | 0.10833203 | 205021 |
| 1738972200 | 0.11099854 | 0.00295497 | 2.73 | 0.10816498 | 0.11819918 | 0.1073917 | 214751 |
| 1738885800 | 0.10804357 | -0.007819 | -6.75 | 0.1159454 | 0.11882352 | 0.10768921 | 149544 |
| 1738799400 | 0.11586292 | -0.00468 | -3.88 | 0.12030602 | 0.12189166 | 0.11387941 | 105208 |
| 1738713000 | 0.12054255 | -0.004503 | -3.60 | 0.12490368 | 0.12515883 | 0.118449 | 0 |
| 1738626600 | 0.12504518 | -0.000882 | -0.70 | 0.28205574 | 0.28685047 | 0.10887343 | 278519 |
| 1738540200 | 0.12592693 | -0.025192 | -16.67 | 0.15081424 | 0.1529421 | 0.11842436 | 508459 |
| 1738453800 | 0.15111919 | -0.013624 | -8.27 | 0.16474321 | 0.16805075 | 0.150418 | 87852 |
| 1738367400 | 0.16474344 | 0.00093816 | 0.57 | 0.16345768 | 0.17300934 | 0.16039458 | 44662 |
| 1738281000 | 0.16380528 | 0.00806009 | 5.18 | 0.15560637 | 0.16701966 | 0.15407072 | 32455 |
| 1738194600 | 0.15574519 | 0.00505489 | 3.35 | 0.15098587 | 0.16036803 | 0.14938845 | 202282 |
| 1738108200 | 0.1506903 | -0.013188 | -8.05 | 0.16479137 | 0.16560682 | 0.14850644 | 128496 |
| 1738021800 | 0.16387859 | -0.009138 | -5.28 | 0.28205574 | 0.28685047 | 0.15001177 | 90004 |
| 1737935400 | 0.17301673 | 0.00310352 | 1.83 | 0.16966384 | 0.17887785 | 0.16965433 | 147515 |
| 1737849000 | 0.16991321 | 0.00442052 | 2.67 | 0.16651602 | 0.17159451 | 0.16182116 | 77007 |
| 1737762600 | 0.16549269 | -0.010288 | -5.85 | 0.1757002 | 0.17788551 | 0.16522241 | 191226 |
| 1737676200 | 0.175781 | -0.001913 | -1.08 | 0.17723139 | 0.18143241 | 0.16945952 | 304472 |
| 1737589800 | 0.17769415 | -0.010796 | -5.73 | 0.18367896 | 0.18836636 | 0.17735076 | 93588 |
| 1737503400 | 0.18848984 | 0.00682306 | 3.76 | 0.1816082 | 0.19091527 | 0.17819476 | 0 |
| 1737417000 | 0.18166678 | -0.005901 | -3.15 | 0.28205574 | 0.28685047 | 0.17341249 | 230785 |
| 1737330600 | 0.18756746 | -0.01896 | -9.18 | 0.20539099 | 0.21250202 | 0.18248033 | 327727 |
| 1737244200 | 0.20652726 | -0.017572 | -7.84 | 0.22528285 | 0.22608359 | 0.20126976 | 253339 |
| 1737157800 | 0.22409916 | 0.01304914 | 6.18 | 0.21102112 | 0.22590237 | 0.21102112 | 263300 |
| 1737071400 | 0.21105002 | -0.007315 | -3.35 | 0.21888359 | 0.21888359 | 0.20833317 | 172493 |
| 1736985000 | 0.21836536 | 0.00868762 | 4.14 | 0.2084133 | 0.21869367 | 0.20170431 | 439308 |
| 1736898600 | 0.20967774 | 0.00967904 | 4.84 | 0.20035759 | 0.20993176 | 0.19986337 | 96629 |
| 1736812200 | 0.1999987 | -0.005802 | -2.82 | 0.28205574 | 0.28685047 | 0.18563736 | 246916 |
| 1736725800 | 0.20580028 | -0.004101 | -1.95 | 0.20994551 | 0.21130883 | 0.20345998 | 82153 |
| 1736639400 | 0.20990111 | 0.00052417 | 0.25 | 0.20930229 | 0.21433119 | 0.20501777 | 128684 |
| 1736553000 | 0.20937694 | 0.00365646 | 1.78 | 0.28205574 | 0.28685047 | 0.20108594 | 152490 |
| 1736466600 | 0.20572048 | -0.007378 | -3.46 | 0.21172436 | 0.21610958 | 0.2009051 | 233370 |
| 1736380200 | 0.21309812 | -0.013608 | -6.00 | 0.22455799 | 0.22816558 | 0.20138485 | 356070 |
| 1736293800 | 0.22670586 | -0.031955 | -12.35 | 0.25878573 | 0.26006644 | 0.22663831 | 312555 |
| 1736207400 | 0.25866122 | 0.00379821 | 1.49 | 0.28205574 | 0.28685047 | 0.24998874 | 161517 |
| 1736121000 | 0.25486301 | -0.000483 | -0.19 | 0.25527879 | 0.26096033 | 0.24990256 | 130398 |
| 1736034600 | 0.25534581 | -0.001679 | -0.65 | 0.25719167 | 0.25745432 | 0.25077615 | 178131 |
| 1735948200 | 0.25702496 | 0.00805714 | 3.24 | 0.25097136 | 0.25806988 | 0.24550512 | 184163 |
| 1735861800 | 0.24896782 | 0.0146574 | 6.26 | 0.28205574 | 0.28685047 | 0.24738416 | 178547 |
| 1735775400 | 0.23431042 | -0.001743 | -0.74 | 0.23625987 | 0.24119495 | 0.22707975 | 303024 |
| 1735689000 | 0.23605325 | 3.7E-5 | 0.02 | 0.23428559 | 0.24838115 | 0.22711413 | 652775 |
| 1735602600 | 0.23601634 | 0.01497943 | 6.78 | 0.28205574 | 0.28685047 | 0.21573585 | 1134473 |
| 1735516200 | 0.22103691 | -0.003219 | -1.44 | 0.22358461 | 0.22573243 | 0.21741457 | 622830 |
| 1735429800 | 0.2242556 | 0.0178215 | 8.63 | 0.20645088 | 0.22852947 | 0.2049874 | 264908 |
| 1735343400 | 0.2064341 | 0.00078536 | 0.38 | 0.20582618 | 0.21754004 | 0.20370521 | 185179 |
| 1735257000 | 0.20564874 | -0.017477 | -7.83 | 0.22427453 | 0.22649469 | 0.20287487 | 90862 |
| 1735170600 | 0.22312595 | -0.006471 | -2.82 | 0.22992395 | 0.23515801 | 0.22153036 | 133433 |
| 1735084200 | 0.22959647 | 0.0155879 | 7.28 | 0.21392246 | 0.23446492 | 0.20835382 | 222550 |
| 1734997800 | 0.21400857 | 0.01633758 | 8.27 | 0.28205574 | 0.28685047 | 0.19766902 | 142885 |
| 1734911400 | 0.19767099 | 0.00255356 | 1.31 | 0.19507952 | 0.20408335 | 0.19154337 | 181267 |
| 1734825000 | 0.19511743 | -0.011485 | -5.56 | 0.20516596 | 0.21989714 | 0.1940332 | 324386 |
| 1734738600 | 0.20660203 | 0.00975865 | 4.96 | 0.19496636 | 0.20816688 | 0.16782788 | 619786 |
| 1734652200 | 0.19684338 | -0.01818 | -8.45 | 0.21191057 | 0.21947538 | 0.1903196 | 436468 |
| 1734565800 | 0.21502315 | -0.023716 | -9.93 | 0.23877868 | 0.24165003 | 0.21455981 | 365324 |
| 1734479400 | 0.2387389 | -0.022968 | -8.78 | 0.26184739 | 0.26198237 | 0.23768007 | 529718 |
| 1734393000 | 0.26170736 | -0.007258 | -2.70 | 0.28205574 | 0.28685047 | 0.25345291 | 350274 |
| 1734306600 | 0.26896535 | 0.00428353 | 1.62 | 0.26489057 | 0.2697465 | 0.25095123 | 408982 |
| 1734220200 | 0.26468182 | -0.01286 | -4.63 | 0.27891316 | 0.28435655 | 0.25642816 | 372502 |
| 1734133800 | 0.27754175 | -0.004505 | -1.60 | 0.28427414 | 0.28720952 | 0.27299836 | 464931 |
| 1734047400 | 0.28204658 | 0.00962843 | 3.53 | 0.2711978 | 0.29303297 | 0.27001991 | 378445 |
| 1733961000 | 0.27241815 | 0.02707981 | 11.04 | 0.24599325 | 0.27403276 | 0.2359831 | 315747 |
| 1733874600 | 0.24533834 | -0.011807 | -4.59 | 0.25567092 | 0.26177969 | 0.2227486 | 959978 |
| 1733788200 | 0.25714539 | -0.06935 | -21.24 | 0.28205574 | 0.30610273 | 0.2388734 | 1661300 |
| 1733701800 | 0.32649498 | 0.01169158 | 3.71 | 0.3136919 | 0.32668555 | 0.30491331 | 284360 |
| 1733615400 | 0.3148034 | -0.008165 | -2.53 | 0.32258562 | 0.3257876 | 0.30909132 | 800130 |
| 1733529000 | 0.32296828 | 0.01677187 | 5.48 | 0.30472334 | 0.32964872 | 0.30365822 | 1287142 |
| 1733442600 | 0.30619641 | -0.007513 | -2.39 | 0.31465614 | 0.31801062 | 0.29744912 | 532993 |
| 1733356200 | 0.31370919 | -0.008129 | -2.53 | 0.32054143 | 0.3269746 | 0.3049091 | 1070515 |
| 1733269800 | 0.32183848 | 0.02908593 | 9.94 | 0.29142178 | 0.33832286 | 0.28931836 | 1638454 |
| 1733183400 | 0.29275255 | 0.01041395 | 3.69 | 0.28205574 | 0.29350289 | 0.26598082 | 502338 |
| 1733097000 | 0.2823386 | 0.00641948 | 2.33 | 0.27590371 | 0.2998209 | 0.26650873 | 464307 |
| 1733010600 | 0.27591912 | 0.01977435 | 7.72 | 0.25833546 | 0.28025588 | 0.25222381 | 539575 |
| 1732924200 | 0.25614477 | 0.01892462 | 7.98 | 0.23723032 | 0.25829576 | 0.23141349 | 311119 |
| 1732837800 | 0.23722015 | 0.00291032 | 1.24 | 0.23160198 | 0.24246506 | 0.2261033 | 285996 |
| 1732751400 | 0.23430983 | 0.00995115 | 4.44 | 0.22486597 | 0.23780747 | 0.21973855 | 606139 |
| 1732665000 | 0.22435868 | 0.00337568 | 1.53 | 0.22154363 | 0.23323144 | 0.20572643 | 977890 |
| 1732578600 | 0.220983 | -0.004725 | -2.09 | 0.19719038 | 0.23222885 | 0.18520402 | 856158 |
| 1732492200 | 0.22570829 | 0.01160187 | 5.42 | 0.21230809 | 0.22851875 | 0.20606073 | 499425 |
| 1732405800 | 0.21410642 | 0.01804809 | 9.21 | 0.1967815 | 0.21588747 | 0.19623196 | 381293 |
| 1732319400 | 0.19605833 | 0.00388137 | 2.02 | 0.19111617 | 0.19765002 | 0.18664073 | 196936 |
| 1732233000 | 0.19217696 | 0.01322676 | 7.39 | 0.17729749 | 0.19271343 | 0.17136062 | 225050 |
| 1732146600 | 0.1789502 | -0.011145 | -5.86 | 0.1902226 | 0.1902226 | 0.17338945 | 678059 |
| 1732060200 | 0.19009523 | -0.009962 | -4.98 | 0.20101147 | 0.20567482 | 0.18491922 | 510599 |
| 1731973800 | 0.20005697 | 0.02311116 | 13.06 | 0.19719038 | 0.20423005 | 0.1842222 | 787515 |
| 1731887400 | 0.17694581 | -0.012084 | -6.39 | 0.18931633 | 0.19169398 | 0.17374459 | 295844 |
| 1731801000 | 0.18903021 | 0.01406599 | 8.04 | 0.17650915 | 0.19095774 | 0.17650915 | 138900 |
| 1731714600 | 0.17496422 | 0.00470861 | 2.77 | 0.17182586 | 0.17927179 | 0.164744 | 212801 |
| 1731628200 | 0.17025561 | -0.009733 | -5.41 | 0.18085982 | 0.18928093 | 0.16885232 | 231887 |
| 1731541800 | 0.17998831 | -0.018833 | -9.47 | 0.19930017 | 0.20082839 | 0.17533728 | 468667 |
| 1731455400 | 0.19882126 | -0.01676 | -7.77 | 0.21411881 | 0.21993925 | 0.18866659 | 1674866 |
