Carbon Utility TokenCUT

US$ 0.311289

-0.004489

(

-1.42%

)

공식 링크

웹사이트

정보

순위 2807

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.310331

교환

BTRX

매도

US$ 0.31512

마지막 거래 시간

14:39:12

볼륨(24시간)

$ 0

마지막 거래 규모

619.70

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.167234

완전히 희석된 시가총액

US$ 0

창세기 날짜

08/03/2021

일 범위 0.31028-0.318951

52주 범위 0.147105-0.354315

순환 공급량 0 / ∞

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		CUT/USDT	https://bittrex.com/Market/Index?MarketName=USDT-CUT	USDT	1	https://bittrex.com/Market/Index?MarketName=USDT-CUT	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		CUT/BTC	https://bittrex.com/Market/Index?MarketName=BTC-CUT	BTC	2	https://bittrex.com/Market/Index?MarketName=BTC-CUT	0	-

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.31609695	-0.00480828	-1.52114090313	0.3035315	0.32330883	718.00485514	CX
4	0.31609695	-0.00480828	-1.52114090313	0.3035315	0.34574133	718.00485514	CX
12	0.31609695	-0.00480828	-1.52114090313	0.29204116	0.354315	777.83859307	CX
26	0.20834528	0.10294339	49.4099938333	0.17075883	0.354315	679.19378189	CX
52	0.16493808	0.14635059	88.7306254565	0.14710468	0.354315	725.83052114	CX
156	0.00037363	0.31091504	83214.688328	0.00015509	0.354315	736.29797247	CX
260	0.04556808	0.26572059	583.128782253	0.00015509	0.3922911	7889.51802271	CX

CUT Eco project aims to give climate action a real value. It has a value that can be measured in terms of its precise scientific benefits, and can be tracked per gram back to the place of origin for any specific Carbon Offset.

'MBX/HACK the FUN' Opens Applications: An Acceleration Program for Web3 Game Developers

seoul, south korea, February 24th, 2025, ChainwireMARBLEX, the web3 gaming ecosystem powered by global gaming giant Netmarble, and Dracoon...

HTX Global Advisor Justin Sun Advocates Crypto Security Collaboration

Singapore, Singapore, February 23rd, 2025, ChainwireIn the wake of the recent $1.5 billion hack affecting a major cryptocurrency exchange, HTX...

Somnia Launches Shannon Testnet Following 1M+ TPS Devnet Benchmarks

New-York, New-York, February 21st, 2025, ChainwireSomnia, the blockchain bringing the world’s data on-chain with record-breaking speed and...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740354600	0.31201534	-0.001958	-0.62	0.31386228	0.31414067	0.3096207	0
1740268200	0.31397375	0.00158879	0.51	0.31193509	0.31483065	0.31126277	0
1740181800	0.31238496	-0.007471	-2.34	0.31953824	0.32330883	0.30828385	0
1740095400	0.31985554	0.00597734	1.90	0.31404912	0.32091234	0.31347699	0
1740009000	0.3138782	0.00382434	1.23	0.31061475	0.31467634	0.30883541	0
1739922600	0.31005386	-0.001202	-0.39	0.31155692	0.31384317	0.3035315	0
1739836200	0.31125607	-0.001221	-0.39	0.31609695	0.31895145	0.309479	5026
1739749800	0.31247752	-0.004683	-1.48	0.31735817	0.31764317	0.3123027	0
1739663400	0.31716074	0.00059791	0.19	0.3167448	0.31829759	0.31613598	0
1739577000	0.31656283	0.00265736	0.85	0.31425468	0.32132301	0.31304643	0
1739490600	0.31390547	-0.003498	-1.10	0.3181489	0.31873549	0.30967475	0
1739404200	0.31740325	0.00605351	1.94	0.3111873	0.31881499	0.30597333	0
1739317800	0.31134974	-0.005151	-1.63	0.31686401	0.32012496	0.30834973	0
1739231400	0.31650047	0.00330909	1.06	0.31609695	0.31948159	0.31262513	5026
1739145000	0.31319138	-0.000766	-0.24	0.31362285	0.31627771	0.30799567	0
1739058600	0.31395692	0.0002654	0.08	0.31377355	0.31485012	0.31105291	0
1738972200	0.31369152	0.00017221	0.05	0.31387161	0.3255486	0.31109968	0
1738885800	0.31351931	-0.000276	-0.09	0.3140188	0.32225033	0.31126491	0
1738799400	0.31379543	-0.004711	-1.48	0.31788178	0.32200265	0.3126172	0
1738713000	0.31850676	-0.011897	-3.60	0.33003005	0.33070423	0.312975	0
1738626600	0.33040393	0.01314615	4.14	0.31609695	0.333125	0.30578622	5026
1738540200	0.31725778	-0.01012	-3.09	0.32676419	0.32968588	0.31282111	0
1738453800	0.32737799	-0.005179	-1.56	0.33255618	0.3339073	0.32590567	0
1738367400	0.33255664	-0.008704	-2.55	0.34053685	0.34421806	0.33008436	0
1738281000	0.34126101	0.00381309	1.13	0.33714713	0.34574133	0.3360603	0
1738194600	0.33744792	0.00876103	2.67	0.3293316	0.34065105	0.32928678	0
1738108200	0.32868689	-0.002124	-0.64	0.33265339	0.33649323	0.32579716	0
1738021800	0.33081083	-0.003894	-1.16	0.31609695	0.34017067	0.31262513	5026
1737935400	0.33470498	-0.00617	-1.81	0.340375	0.3424121	0.33396421	0
1737849000	0.34087527	0.00046309	0.14	0.34036294	0.3421363	0.33853963	0
1737762600	0.34041218	0.00237179	0.70	0.33788501	0.34833958	0.33397997	0
1737676200	0.33804039	0.00031759	0.09	0.33684329	0.34685608	0.32913182	0
1737589800	0.3377228	-0.00643	-1.87	0.34506163	0.34540548	0.33584846	0
1737503400	0.3441528	0.01245784	3.76	0.33158801	0.34858125	0.32535561	0
1737417000	0.33169496	0.00218455	0.66	0.31609695	0.354315	0.31262513	5026
1737330600	0.32951041	-0.009486	-2.80	0.33884301	0.34535705	0.32407709	0
1737244200	0.33899677	0.00024222	0.07	0.33896726	0.34091538	0.33246135	0
1737157800	0.33875455	0.0136775	4.21	0.32503253	0.3441968	0.32503253	0
1737071400	0.32507705	-0.000468	-0.14	0.32631729	0.32699507	0.31639383	0
1736985000	0.3255447	0.01151121	3.67	0.31358483	0.32649753	0.31358483	0
1736898600	0.31403349	0.00743171	2.42	0.30715197	0.31626049	0.30660002	0
1736812200	0.30660178	-0.000211	-0.07	0.31609695	0.31895145	0.29204116	5026
1736725800	0.30681235	-0.000475	-0.15	0.30735266	0.30992539	0.30444612	0
1736639400	0.30728766	-0.00062	-0.20	0.30779749	0.30860869	0.30496534	0
1736553000	0.30790727	0.00809042	2.70	0.31609695	0.31895145	0.29978409	5026
1736466600	0.29981685	-0.009366	-3.03	0.30856689	0.30979055	0.29664238	0
1736380200	0.30918254	-0.005687	-1.81	0.31457478	0.31596002	0.30101737	0
1736293800	0.31486926	-0.017403	-5.24	0.33243226	0.33379745	0.31254343	0
1736207400	0.33227233	0.01246353	3.90	0.31609695	0.33305678	0.31262513	5026
1736121000	0.3198088	0.00062653	0.20	0.31909848	0.32096213	0.31621031	0
1736034600	0.31918227	0.0003536	0.11	0.31903547	0.32068289	0.31712937	0
1735948200	0.31882867	0.00398609	1.27	0.31492545	0.32151398	0.31214716	0
1735861800	0.31484258	0.00778255	2.53	0.31609695	0.31895145	0.30972448	5026
1735775400	0.30706003	0.00382957	1.26	0.30349588	0.30830751	0.30167962	0
1735689000	0.30323046	0.00242532	0.81	0.30095975	0.31238073	0.29890217	0
1735602600	0.30080514	-0.003589	-1.18	0.31609695	0.31895145	0.29683228	5026
1735516200	0.30439405	-0.004433	-1.44	0.30921276	0.30921276	0.30187335	0
1735429800	0.30882657	0.00247459	0.81	0.30637688	0.30947819	0.30560049	0
1735343400	0.30635198	-0.004512	-1.45	0.3111326	0.31574175	0.30368897	0
1735257000	0.31086438	-0.011429	-3.55	0.3239521	0.32455114	0.30911439	0
1735170600	0.32229304	0.00204045	0.64	0.32070938	0.32283972	0.3174028	0
1735084200	0.32025259	0.0124969	4.06	0.30763187	0.3227705	0.30365468	0
1734997800	0.30775569	-0.001105	-0.36	0.31609695	0.31895145	0.30024666	5026
1734911400	0.30886092	-0.006627	-2.10	0.31542709	0.31641974	0.30619819	0
1734825000	0.31548838	-0.001236	-0.39	0.31751876	0.32337815	0.31344023	0
1734738600	0.31672481	-0.001554	-0.49	0.31682033	0.31870718	0.29955471	0
1734652200	0.31827909	-0.008275	-2.53	0.32640253	0.33391468	0.31079103	0
1734565800	0.32655385	-0.018291	-5.30	0.34490254	0.34604709	0.32611059	0
1734479400	0.34484508	0.00049328	0.14	0.34453604	0.35198364	0.34263024	0
1734393000	0.3443518	0.00422052	1.24	0.31609695	0.35016933	0.31262513	5026
1734306600	0.34013128	0.01054664	3.20	0.32984458	0.34149118	0.32929009	0
1734220200	0.32958464	0.00038366	0.12	0.32962465	0.33349394	0.32715582	0
1734133800	0.32920098	0.00414729	1.28	0.32531372	0.33115205	0.32270546	0
1734047400	0.32505369	-0.004076	-1.24	0.32887793	0.3331926	0.32276647	0
1733961000	0.32912974	0.01521257	4.85	0.31475515	0.33132781	0.31130463	0
1733874600	0.31391717	-0.002644	-0.84	0.31594316	0.31926856	0.30675125	0
1733788200	0.31656157	-0.011955	-3.64	0.31609695	0.32631963	0.31036791	5026
1733701800	0.32851663	0.00371947	1.15	0.32468111	0.32851663	0.32165679	0
1733615400	0.32479716	-0.000171	-0.05	0.32458305	0.3268523	0.32223174	0
1733529000	0.32496808	0.01005088	3.19	0.3143971	0.33159876	0.3135782	0
1733442600	0.3149172	-0.006709	-2.09	0.32057444	0.33677195	0.30399674	0
1733356200	0.32162614	0.00939478	3.01	0.31190409	0.32252772	0.30774987	0
1733269800	0.31223136	0.00130136	0.42	0.31155289	0.31272419	0.3046225	0
1733183400	0.31093	-0.005484	-1.73	0.31609695	0.31895145	0.3070157	0
1733097000	0.31641395	0.00286949	0.92	0.31352694	0.31791409	0.31131269	0
1733010600	0.31354446	-0.002984	-0.94	0.31682651	0.31682651	0.31248636	0
1732924200	0.31652871	0.00565552	1.82	0.31088651	0.32072352	0.31020356	0
1732837800	0.31087319	-0.00122	-0.39	0.31232633	0.31415868	0.30778718	0
1732751400	0.31209301	0.0132546	4.44	0.29829159	0.31641996	0.29823924	0
1732665000	0.29883841	-0.002924	-0.97	0.30252807	0.30872552	0.29481487	0
1732578600	0.3017625	-0.015792	-4.97	0.26157907	0.32133549	0.26097266	5026
1732492200	0.31755496	-0.000107	-0.03	0.31797294	0.32061237	0.31132487	0
1732405800	0.31766202	-0.004151	-1.29	0.32137683	0.32168675	0.31612902	0