Tether CNHCNHT

US$ 0.25704

0.000873

(

0.34%

)

공식 링크

웹사이트

발표

정보

순위 1749

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.00000000

교환

UNSW3

매도

US$ 0.00000000

마지막 거래 시간

21:07:47

볼륨(24시간)

$ 0

마지막 거래 규모

0.543971

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.147223

완전히 희석된 시가총액

US$ 5,140,799

창세기 날짜

13/04/2019

일 범위 0.255768-0.257246

52주 범위 0.163126-0.31588

순환 공급량 20,503,469 / ∞

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
7.695E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1735344123	CNHT/ETH	https://info.uniswap.org/#/tokens/0x6e109e9dd7fa1a58bc3eff667e8e41fc3cc07aef	ETH	1	https://info.uniswap.org/#/tokens/0x6e109e9dd7fa1a58bc3eff667e8e41fc3cc07aef	0	4 시간s 전
0	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000		CNHT/USDT	https://info.uniswap.org/#/tokens/0x6e109e9dd7fa1a58bc3eff667e8e41fc3cc07aef	USDT	2	https://info.uniswap.org/#/tokens/0x6e109e9dd7fa1a58bc3eff667e8e41fc3cc07aef	0	-

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.26730121	-0.01026128	-3.8388453236	0.2499082	0.2734172	0	CX
4	0.27599194	-0.01895201	-6.86687082239	0.23973926	0.31587975	0	CX
12	0.18621669	0.07082324	38.0327026541	0.17932966	0.31587975	0	CX
26	0.26539593	-0.008356	-3.1485034454	0.16595575	0.31587975	0	CX
52	0.18313715	0.07390278	40.353789496	0.1631263	0.31587975	0	CX
156	0	0	0	0	0.31587975	0.00084599	CX
260	0	0	0	0	0.31587975	0.00039793	CX

Tether CNH is a stablecoin pegged to the offshore Chinese yuan (CNH).

Bitget Expands User Opportunities with PoolX Lock-to-Get Airdrops

Victoria, Seychelles, December 28th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company has announced the introduction of...

OPX Live: Launching a Unified Platform for the Creator Economy 2.0

Los Angeles, United States, December 27th, 2024, ChainwireOPX Live is scheduled to launch this Saturday, December 28th, offering a unified...

SimpleSwap Partners with Tangem for Seamless In-App Crypto Swaps

George town, Cayman Islands, December 27th, 2024, ChainwireSimpleSwap has announced a partnership with the popular cold wallet Tangem in response...

New Meme Coin Pepeto Launches Presale – New Impressive Measures To Engage Pepeto Army

CALIFORNIA, United States, December 27th, 2024, ChainwirePepeto's Social Media Presence Reaches New MilestoneWith a combined social media...

ChainGPT Labs Unveils DePINed: Redefining Decentralized AI and Rendering Solutions

Dubai, United Arab Emirates, December 27th, 2024, ChainwireChainGPT, a pioneer in blockchain AI solutions, is excited to announce its partnership...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1735343400	0.25588337	-0.000352	-0.14	0.25633045	0.26398005	0.25432975
1735257000	0.2562358	-0.012479	-4.64	0.26980285	0.27015144	0.25413968
1735170600	0.26871478	-0.000115	-0.04	0.26830695	0.27245609	0.26487421
1735084200	0.26882944	0.00597748	2.27	0.2628004	0.27185434	0.2584358
1734997800	0.26285196	0.01098846	4.36	0.25771247	0.26570219	0.25156417
1734911400	0.2518635	-0.004712	-1.84	0.25771247	0.26104671	0.2499082
1734825000	0.25657515	-0.010135	-3.80	0.26730121	0.2734172	0.25338865
1734738600	0.26671023	0.00197684	0.75	0.26298739	0.26849778	0.23973926
1734652200	0.26473339	-0.014273	-5.12	0.27846973	0.28595158	0.2566698
1734565800	0.27900607	-0.019548	-6.55	0.29915389	0.30032276	0.27877138
1734479400	0.29855368	-0.008986	-2.92	0.30595089	0.31095802	0.29624903
1734393000	0.3075399	0.00336425	1.11	0.29501167	0.31587975	0.29254697
1734306600	0.30417565	0.00672312	2.26	0.29795116	0.30417565	0.29513018
1734220200	0.29745253	-0.002848	-0.95	0.30089758	0.30341385	0.29437145
1734133800	0.30030045	0.00189759	0.64	0.29909926	0.30500209	0.29671227
1734047400	0.29840286	0.00334578	1.13	0.29501167	0.30664036	0.29254697
1733961000	0.29505708	0.01653733	5.94	0.27980328	0.29631598	0.27431059
1733874600	0.27851975	-0.006991	-2.45	0.28459188	0.29054242	0.27076858
1733788200	0.28551066	-0.021767	-7.08	0.29496166	0.30416026	0.27375885
1733701800	0.3072775	-0.001107	-0.36	0.30807317	0.30880419	0.30279901
1733615400	0.30838482	-0.000701	-0.23	0.30811164	0.3096214	0.30622406
1733529000	0.30908583	0.01738301	5.96	0.29160202	0.3148794	0.29147967
1733442600	0.29170282	-0.003337	-1.13	0.29496166	0.30416026	0.2878407
1733356200	0.29503938	0.01632956	5.86	0.27861055	0.29982567	0.27861055
1733269800	0.27870982	-0.001357	-0.48	0.27987484	0.28243497	0.27088862
1733183400	0.28006722	-0.00562	-1.97	0.28546064	0.28926351	0.2750116
1733097000	0.28568764	0.00062175	0.22	0.28588925	0.28813388	0.28186861
1733010600	0.28506589	0.00842911	3.05	0.27599194	0.28731437	0.27518705
1732924200	0.27663678	0.00108114	0.39	0.27558796	0.28074284	0.27241531
1732837800	0.27555564	-0.006519	-2.31	0.28094752	0.28153696	0.27208904
1732751400	0.28207484	0.02612452	10.21	0.25654514	0.28344917	0.25405273
1732665000	0.25595032	-0.006796	-2.59	0.26263111	0.26637781	0.25041915
1732578600	0.26274654	0.00399678	1.54	0.23645272	0.27229757	0.23211505
1732492200	0.25874976	-0.002938	-1.12	0.26284042	0.26569757	0.25330862
1732405800	0.26168771	0.00588437	2.30	0.25630121	0.26928498	0.25569946
1732319400	0.25580334	-0.003785	-1.46	0.25877053	0.26389079	0.25162111
1732233000	0.25958851	0.02283106	9.64	0.23665049	0.26046036	0.23371484
1732146600	0.23675745	-0.002816	-1.18	0.23959305	0.24323125	0.23359095
1732060200	0.23957305	-0.008051	-3.25	0.2474712	0.2474712	0.23665279
1731973800	0.24762433	0.01125009	4.76	0.23645272	0.24762433	0.23211505
1731887400	0.23637424	-0.004304	-1.79	0.24136367	0.24310274	0.23466825
1731801000	0.24067805	0.00248549	1.04	0.23745923	0.24763279	0.23656969
1731714600	0.23819256	0.00287408	1.22	0.23645272	0.2409266	0.23206657
1731628200	0.23531848	-0.010529	-4.28	0.245599	0.24950344	0.23374639
1731541800	0.24584755	-0.004292	-1.72	0.2497166	0.25678599	0.24017634
1731455400	0.25013982	-0.008751	-3.38	0.25822496	0.26469953	0.24754661
1731369000	0.25889058	0.01366248	5.57	0.2449457	0.26038417	0.24006091
1731282600	0.2452281	0.00377593	1.56	0.23985545	0.24979816	0.23810253
1731196200	0.24145217	0.01373635	6.03	0.22787973	0.24294269	0.22784048
1731109800	0.22771582	0.00449388	2.01	0.22557507	0.22969421	0.22244859
1731023400	0.22322194	0.01367632	6.53	0.20871994	0.22464552	0.20812435
1730937000	0.20954562	0.02276489	12.19	0.18671994	0.21114541	0.18664684
1730850600	0.18678073	0.00269017	1.46	0.18528636	0.19068748	0.1832772
1730764200	0.18409056	-0.004995	-2.64	0.19191791	0.19193946	0.18184824
1730677800	0.18908538	-0.002299	-1.20	0.19191791	0.19193946	0.18552183
1730591400	0.19138465	-0.001845	-0.95	0.19351309	0.19405712	0.1905482
1730505000	0.19322991	-0.000502	-0.26	0.19402788	0.19893575	0.19030581
1730418600	0.19373239	-0.010961	-5.35	0.20465622	0.2052395	0.19283516
1730332200	0.20469315	0.00193606	0.95	0.20272708	0.20912624	0.20051246
1730245800	0.20275709	0.00535957	2.72	0.19733981	0.20626909	0.19706741
1730159400	0.19739752	0.00455621	2.36	0.1951275	0.19896653	0.18937241
1730073000	0.19284131	0.00204071	1.07	0.19057129	0.19412638	0.18951861
1729986600	0.1908006	0.00507178	2.73	0.18752099	0.19244502	0.18688923
1729900200	0.18572882	-0.009072	-4.66	0.1951275	0.19683579	0.18393358
1729813800	0.19480046	0.00073872	0.38	0.19386629	0.19678038	0.19306601
1729727400	0.19406174	-0.007788	-3.86	0.20161207	0.20180214	0.18922466
1729641000	0.20184985	-0.003328	-1.62	0.20545342	0.20545342	0.20059479
1729554600	0.20517794	-0.005726	-2.71	0.21146321	0.21275751	0.20448462
1729468200	0.21090379	0.00709556	3.48	0.20396828	0.21187259	0.2028779
1729381800	0.20380823	0.0004694	0.23	0.2032488	0.20485321	0.20259549
1729295400	0.20333883	0.00305568	1.53	0.18854981	0.20586895	0.18633134
1729209000	0.20028315	-0.000574	-0.29	0.18854981	0.20112652	0.18633134
1729122600	0.20085719	0.00095802	0.48	0.20054785	0.20345272	0.19949903
1729036200	0.19989917	-0.00235	-1.16	0.20231155	0.20640991	0.19599088
1728949800	0.20224922	0.01234432	6.50	0.18854981	0.20410294	0.18633134
1728863400	0.1899049	-0.000669	-0.35	0.19075981	0.19101375	0.1875233
1728777000	0.1905736	0.00328346	1.75	0.1876772	0.19144313	0.18742249
1728690600	0.18729014	0.00393445	2.15	0.18332644	0.19007573	0.18316485
1728604200	0.18335569	0.00111424	0.61	0.18246768	0.18562802	0.17932966
1728517800	0.18224145	-0.005594	-2.98	0.18757947	0.18987874	0.18109028
1728431400	0.18783495	0.00104729	0.56	0.18692232	0.18931008	0.18515939
1728345000	0.18678766	-0.000943	-0.50	0.18854981	0.19376163	0.18528328
1728258600	0.18773106	0.00187912	1.01	0.18548335	0.18885838	0.18528328
1728172200	0.18585194	5.5E-5	0.03	0.18621669	0.18678073	0.18395205
1728085800	0.18579654	0.00494404	2.73	0.18097639	0.18773799	0.18009224
1727999400	0.1808525	-0.00084	-0.46	0.18854981	0.19223418	0.17804998
1727913000	0.18169203	-0.006949	-3.68	0.18854981	0.19223418	0.18129804
1727826600	0.18864138	-0.011001	-5.51	0.20029469	0.20441613	0.18670455
1727740200	0.19964215	-0.00455	-2.23	0.20461081	0.20470469	0.19816625
1727653800	0.20419221	-0.001703	-0.83	0.20592281	0.20646993	0.20286636
1727567400	0.20589511	-0.001687	-0.81	0.20770267	0.20814051	0.20422145