CindicatorCND

US$ 0.247632

0.001921

(

0.78%

)

공식 링크

웹사이트

발표

소스 코드

정보

순위 1092

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.15828

교환

BINA

매도

US$ 0.247632

마지막 거래 시간

14:32:04

볼륨(24시간)

$ 0

마지막 거래 규모

2,604.00

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.000377

완전히 희석된 시가총액

US$ 495,263,141

창세기 날짜

03/08/2017

일 범위 0.243408-0.24811

52주 범위 0.000359-0.286281

순환 공급량 1,929,265,176 / 2,000,000,005

96.46%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
3.88E-6	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0.00000000	1727136121	CND/BTC	https://mercatox.com/exchange/CND/BTC	BTC	1	https://mercatox.com/exchange/CND/BTC	19 시간s 전
0.00011128	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0.00000000	1727136121	CND/ETH	https://mercatox.com/exchange/CND/ETH	ETH	2	https://mercatox.com/exchange/CND/ETH	19 시간s 전
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		CND/BTC	https://bittrex.com/Market/Index?MarketName=BTC-CND	BTC	3	https://bittrex.com/Market/Index?MarketName=BTC-CND	-
0.000319	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1727136121	CND/USD	https://hitbtc.com/CND-to-USD	USD	4	https://hitbtc.com/CND-to-USD	19 시간s 전
4.0E-8	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1727136120	CND/ETH	https://hitbtc.com/CND-to-ETH	ETH	5	https://hitbtc.com/CND-to-ETH	19 시간s 전
0.000748	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1727136122	CND/USDT	https://info.uniswap.org/#/tokens/0xd4c435f5b09f855c3317c8524cb1f586e42795fa	USDT	6	https://info.uniswap.org/#/tokens/0xd4c435f5b09f855c3317c8524cb1f586e42795fa	19 시간s 전
1.0E-8	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1727136120	CND/BTC	https://hitbtc.com/CND-to-BTC	BTC	7	https://hitbtc.com/CND-to-BTC	19 시간s 전
2.52E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1727136122	CND/ETH	https://info.uniswap.org/#/tokens/0xd4c435f5b09f855c3317c8524cb1f586e42795fa	ETH	8	https://info.uniswap.org/#/tokens/0xd4c435f5b09f855c3317c8524cb1f586e42795fa	19 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.22571065	0.02192092	9.71195643626	0.22372382	0.24780752	254708973.67	CX
4	0.22875436	0.01887721	8.25217495308	0.21237502	0.24780752	254708973.67	CX
12	0.22084156	0.02679001	12.1308733737	0.00351001	0.2716	254708973.67	CX
26	0.24727519	0.00035638	0.144122829306	0.00351001	0.2820048	254708973.67	CX
52	0.00159457	0.246037	15429.6769662	0.00035852	0.28628091	160044134.14	CX
156	0.01573467	0.2318969	1473.79576439	0.00016354	0.28628091	69744736.6213	CX
260	0.01007075	0.23756082	2358.91884914	0.00016354	0.28628091	46331848.4082	CX

Cindicator is a fintech company that is working to create the social and technological infrastructure needed to make effective decisions under the volatile conditions of the new economy.

EasyA announces the EasyA x Polkadot University, the world’s first university focused on blockchain education

San Francisco, United States, September 24th, 2024, ChainwireEasyA, the world’s leading blockchain education platform, proudly announces the...

W3GG Token to be Listed on Gate.io, MEXC, and Uniswap, Leading the Future of Web3 Gaming

Baguio City, Philippines, September 24th, 2024, ChainwireW3GG, the Yield Guild Games (YGG) backed decentralised gaming protocol, is thrilled to...

Ethereum’s First Wallet MyEtherWallet, Integrates with Uphold’s Topper, Boosting ETH Blockchain Engagement

San Francisco, California, September 24th, 2024, ChainwireUphold’s fiat-to-crypto on-ramp Topper integrates with MEW (MyEtherWallet), a...

Bybit Launches Islamic Account, Expanding Access to Crypto Trading for Muslim Communities Worldwide

Dubai, United Arab Emirates, September 24th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has...

HashKey Global Introduces Industry-First Zero-Fee Futures Trading, Sets Sights on Becoming the World’s Largest Licensed Futures Exchange

Hamilton, Bermuda, September 24th, 2024, ChainwireHashKey Global, a licensed virtual asset exchange, has announced the launch of a zero-fee...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1727135400	0.24589399	-0.000522	-0.21	0.22571065	0.24780752	0.22372382	254708973
1727049000	0.24641569	-1.7E-5	-0.01	0.24590027	0.2480451	0.24211556	0
1726962600	0.24643238	0.00163286	0.67	0.24523008	0.24643238	0.24356816	0
1726876200	0.24479952	0.00029942	0.12	0.24414574	0.24871676	0.24220352	0
1726789800	0.2445001	0.00688576	2.90	0.23970624	0.24776415	0.23938358	0
1726703400	0.23761434	0.00376671	1.61	0.23396345	0.23814264	0.22988774	0
1726617000	0.23384763	0.00752696	3.33	0.22598827	0.23798236	0.22362271	0
1726530600	0.22632067	-0.003148	-1.37	0.22960156	0.22971051	0.22331111	0
1726444200	0.22946878	-0.003402	-1.46	0.23283647	0.23430994	0.22795985	0
1726357800	0.23287042	-0.002207	-0.94	0.23490272	0.23531462	0.23088541	0
1726271400	0.23507752	0.00934619	4.14	0.22571065	0.23536693	0.22372382	0
1726185000	0.22573133	0.00313822	1.41	0.22268654	0.22719937	0.22260239	0
1726098600	0.22259311	-0.00093	-0.42	0.22361378	0.22503798	0.21556286	0
1726012200	0.22352288	0.00188735	0.85	0.22099347	0.22517261	0.21894386	0
1725925800	0.22163553	0.00836043	3.92	0.22506052	0.22595602	0.21237502	254708973
1725839400	0.2132751	0.0033763	1.61	0.21019896	0.21462584	0.20811179	0
1725753000	0.2098988	0.0008522	0.41	0.20946575	0.21271448	0.2085247	0
1725666600	0.2090466	-0.008823	-4.05	0.21794053	0.22090434	0.20385977	0
1725580200	0.21786979	-0.006739	-3.00	0.22506052	0.22595602	0.21640925	0
1725493800	0.22460854	0.00089419	0.40	0.22278455	0.22699389	0.21656902	0
1725407400	0.22371435	-0.005842	-2.54	0.22943669	0.23197134	0.22337788	0
1725321000	0.22955632	0.00739051	3.33	0.22875436	0.2305165	0.22270489	254708973
1725234600	0.22216581	-0.006578	-2.88	0.22875436	0.22907058	0.22211188	0
1725148200	0.22874349	-0.000554	-0.24	0.22933302	0.23026958	0.2280118	0
1725061800	0.22929733	-0.001078	-0.47	0.23007364	0.23233812	0.22469689	0
1724975400	0.23037519	0.00073778	0.32	0.22902635	0.23735341	0.22844792	0
1724889000	0.22963741	-0.001844	-0.80	0.23084673	0.23357813	0.2247431	0
1724802600	0.23148122	-0.012591	-5.16	0.24395531	0.24519822	0.2251389	0
1724716200	0.2440724	-0.005319	-2.13	0.24971222	0.25005649	0.2440724	0
1724629800	0.24939142	0.00105288	0.42	0.24908692	0.25220003	0.24770769	0
1724543400	0.24833854	-6.9E-5	-0.03	0.24873221	0.25026248	0.24702691	0
1724457000	0.24840757	0.01411059	6.02	0.23429205	0.25149849	0.23429205	0
1724370600	0.23429698	-0.003081	-1.30	0.22800738	0.23911586	0.21838952	254708973
1724284200	0.2373784	0.00802183	3.50	0.22894906	0.23818156	0.2284996	0
1724197800	0.22935657	-0.00108	-0.47	0.23046746	0.23796664	0.22740195	0
1724111400	0.23043638	0.00238031	1.04	0.22800738	0.2321809	0.00410155	254708973
1724025000	0.22805607	-0.00254	-1.10	0.23081879	0.23362872	0.22805607	0
1723938600	0.23059569	0.00196037	0.86	0.22844733	0.23149445	0.2283101	0
1723852200	0.22863532	0.00516482	2.31	0.2233385	0.23213178	0.22181824	0
1723765800	0.2234705	-0.004866	-2.13	0.22800738	0.2321809	0.21838952	0
1723679400	0.22833648	-0.006504	-2.77	0.23482788	0.23965836	0.22693324	0
1723593000	0.23484053	0.00437028	1.90	0.23029906	0.23883603	0.22693208	0
1723506600	0.23047025	0.00220303	0.97	0.23953637	0.23953637	0.2245278	254708973
1723420200	0.22826722	-0.007885	-3.34	0.23710171	0.23953474	0.2263727	0
1723333800	0.23615173	0.00068218	0.29	0.23620939	0.23856366	0.23396225	0
1723247400	0.23546955	-0.004258	-1.78	0.23953637	0.23953637	0.23130383	0
1723161000	0.2397275	0.02576847	12.04	0.21351969	0.24309181	0.21270466	0
1723074600	0.21395903	-0.003273	-1.51	0.21746651	0.22382912	0.21179604	0
1722988200	0.21723184	0.00667266	3.17	0.20949218	0.22141813	0.20949218	0
1722901800	0.21055918	-0.015287	-6.77	0.22544941	0.22600844	0.00351001	254708973
1722815400	0.22584634	-0.009873	-4.19	0.23539572	0.2369677	0.22241188	0
1722729000	0.23571946	-0.002671	-1.12	0.23831573	0.24114176	0.232412	0
1722642600	0.23839053	-0.014744	-5.82	0.25384876	0.25422551	0.23740843	0
1722556200	0.25313418	0.00208127	0.83	0.25088817	0.25443984	0.24169524	0
1722469800	0.25105291	-0.005931	-2.31	0.25674002	0.25925566	0.25035265	0
1722383400	0.25698435	-0.002288	-0.88	0.25927735	0.25987526	0.25337862	0
1722297000	0.25927215	-0.005429	-2.05	0.25526027	0.2716	0.25526027	254708973
1722210600	0.26470066	0.00052326	0.20	0.26307373	0.26493392	0.26039708	0
1722124200	0.2641774	0.00069099	0.26	0.26350236	0.26922004	0.25877857	0
1722037800	0.26348641	0.00839523	3.29	0.25526027	0.26463128	0.25526027	0
1721951400	0.25509118	0.0014155	0.56	0.25373659	0.25645147	0.24635672	0
1721865000	0.25367568	-0.002212	-0.86	0.25594497	0.26031249	0.25291232	0
1721778600	0.2558877	-0.00633	-2.41	0.26230534	0.26281245	0.25398914	0
1721692200	0.26221816	-0.001281	-0.49	0.2516244	0.26501284	0.25016563	254708973
1721605800	0.26349945	0.00273393	1.05	0.26045916	0.26498452	0.25570542	0
1721519400	0.26076552	0.00171531	0.66	0.25897141	0.26237103	0.2573666	0
1721433000	0.25905021	0.01089085	4.39	0.24819568	0.26169463	0.2456033	0
1721346600	0.24815936	-0.000818	-0.33	0.24864937	0.25260588	0.24533243	0
1721260200	0.24897746	-0.00393	-1.55	0.25255086	0.25646047	0.24795772	0
1721173800	0.25290751	0.0016859	0.67	0.2516244	0.2536155	0.24249476	0
1721087400	0.25122161	0.01429481	6.03	0.22251613	0.25158901	0.21951747	254708973
1721001000	0.2369268	0.00711875	3.10	0.22982865	0.23820313	0.22982865	0
1720914600	0.22980805	0.00520758	2.32	0.22461517	0.2320032	0.22421833	0
1720828200	0.22460047	0.00204996	0.92	0.22251613	0.22711902	0.21951747	0
1720741800	0.22255051	-0.00154	-0.69	0.2235635	0.23025417	0.22157849	0
1720655400	0.22409083	-0.001103	-0.49	0.22480013	0.23047459	0.22182949	0
1720569000	0.22519403	0.00537888	2.45	0.22001858	0.22596541	0.21841932	0
1720482600	0.21981515	0.00308794	1.42	0.22084156	0.2254784	0.20836814	254708973
1720396200	0.21672721	-0.008937	-3.96	0.22561226	0.22651781	0.21664193	0
1720309800	0.22566429	0.005709	2.60	0.21949978	0.22690236	0.21747403	0
1720223400	0.21995529	-0.002087	-0.94	0.22084156	0.22286052	0.20836814	0
1720137000	0.22204262	-0.011561	-4.95	0.23343081	0.23434055	0.22021704	0
1720050600	0.23360339	-0.006993	-2.91	0.24083645	0.24130201	0.23027757	0
1719964200	0.24059654	-0.003084	-1.27	0.243955	0.24521906	0.23953207	0
1719877800	0.24368021	0.00030737	0.13	0.23595366	0.24751381	0.00445067	254708973
1719791400	0.24337284	0.00729665	3.09	0.23625762	0.24412661	0.23531245	0
1719705000	0.23607619	0.00199614	0.85	0.23401024	0.23711661	0.23394859	0
1719618600	0.23408005	-0.004724	-1.98	0.23904963	0.2411042	0.23257239	0
1719532200	0.23880414	0.00297685	1.26	0.23595366	0.24161384	0.23497536	0
1719445800	0.23582729	-0.003789	-1.58	0.25796544	0.25812673	0.23546385	254708973
1719359400	0.23961611	0.00561925	2.40	0.23381884	0.24210373	0.23370508	0
1719273000	0.23399686	-0.011735	-4.78	0.24505595	0.24562359	0.22724135	0
1719186600	0.24573219	-0.003493	-1.40	0.24927063	0.25021316	0.24541488	0
1719100200	0.24922535	0.00070588	0.28	0.24888128	0.25018527	0.2479912	0