| # | 거래소 | 쌍 | 가격 | 거래량 | 가격 x 거래량 | 거래량 (%) | 업데이트됨 |
|---|
| 0.00066488 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1737158523 | CHFP/ETH | https://info.uniswap.org/#/tokens/0x3f0c858c26775df75e45934b189154c436bd7335 | ETH | 1 | https://info.uniswap.org/#/tokens/0x3f0c858c26775df75e45934b189154c436bd7335 | 0 | 6 시간s 전 |
| Date | Price | 변동 | 변동 % | 저가 | 고가 | 평균 일일 거래량 |
|---|
| 1 | 2.17159781 | 0.0260367 | 1.19896510671 | 1.95918194 | 2.34406768 | 0 | CX |
| 4 | 2.30959365 | -0.11195914 | -4.84756874873 | 1.95918194 | 2.48248905 | 0 | CX |
| 12 | 1.62025936 | 0.57737515 | 35.6347362807 | 1.50529496 | 2.7293324 | 0 | CX |
| 26 | 2.25434212 | -0.05670761 | -2.5154837634 | 1.43392674 | 2.7293324 | 0 | CX |
| 52 | 1.68133524 | 0.51629927 | 30.7076933688 | 1.43392674 | 2.7293324 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 2.7293324 | 0.00930703 | CX |
| 260 | 0 | 0 | 0 | 0 | 2.7293324 | 0.00930703 | CX |
CHFP is a cryptocurrency with underlying assets in the form of Swiss francs and selected premium real estate, which are legally linked to CHFP to the maximum extent possible. Underlying assets are chosen with a view to maximum stability, reliability, and the possibility of growth in value.
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|
| 1737157800 | 2.31389542 | 0.12 | 5.41 | 2.19853874 | 2.34406768 | 2.19853874 | 0 |
| 1737071400 | 2.19522099 | -0.09 | -4.04 | 2.29055149 | 2.2971338 | 2.1721962 | 0 |
| 1736985000 | 2.28769915 | 0.14 | 6.68 | 2.14239628 | 2.31003912 | 2.11854703 | 0 |
| 1736898600 | 2.14453719 | 0.06 | 3.07 | 2.08410625 | 2.1621964 | 2.07947203 | 0 |
| 1736812200 | 2.08069541 | -0.09 | -4.08 | 2.17159781 | 2.20038046 | 1.95918194 | 0 |
| 1736725800 | 2.169171 | -0.02 | -0.77 | 2.18224918 | 2.19176362 | 2.14546137 | 0 |
| 1736639400 | 2.18608554 | 0.01 | 0.46 | 2.17159781 | 2.20535376 | 2.14272207 | 0 |
| 1736553000 | 2.17599266 | 0.04 | 1.87 | 2.23141706 | 2.28870312 | 2.12766254 | 0 |
| 1736466600 | 2.13609986 | -0.08 | -3.52 | 2.20930315 | 2.23049953 | 2.10628 | 0 |
| 1736380200 | 2.2139972 | -0.03 | -1.40 | 2.24797257 | 2.26885645 | 2.13622619 | 0 |
| 1736293800 | 2.24538619 | -0.21 | -8.39 | 2.45293513 | 2.46050811 | 2.23289309 | 0 |
| 1736207400 | 2.45092719 | 0.03 | 1.28 | 2.23141706 | 2.48248905 | 2.2029336 | 0 |
| 1736121000 | 2.41990389 | -0.01 | -0.48 | 2.43048878 | 2.43953115 | 2.39442569 | 0 |
| 1736034600 | 2.43165232 | 0.03 | 1.45 | 2.39804264 | 2.43985694 | 2.37685956 | 0 |
| 1735948200 | 2.39689904 | 0.11 | 4.60 | 2.29499289 | 2.41180565 | 2.27782568 | 0 |
| 1735861800 | 2.29156211 | 0.06 | 2.86 | 2.23141706 | 2.32092321 | 2.2029336 | 0 |
| 1735775400 | 2.22791314 | 0.01 | 0.54 | 2.2178934 | 2.23841825 | 2.20198947 | 0 |
| 1735689000 | 2.2159719 | -0.01 | -0.61 | 2.23141706 | 2.28870312 | 2.2029336 | 0 |
| 1735602600 | 2.22949556 | -0 | -0.05 | 2.21480171 | 2.28089743 | 2.19424362 | 0 |
| 1735516200 | 2.23063915 | -0.03 | -1.18 | 2.25714792 | 2.26445495 | 2.20954251 | 0 |
| 1735429800 | 2.25736733 | 0.05 | 2.10 | 2.21369136 | 2.26396294 | 2.20994144 | 0 |
| 1735343400 | 2.21093876 | -0 | -0.14 | 2.21480171 | 2.28089743 | 2.19751483 | 0 |
| 1735257000 | 2.21398391 | -0.11 | -4.64 | 2.3312089 | 2.33422081 | 2.19587258 | 0 |
| 1735170600 | 2.3218075 | -0 | -0.04 | 2.31828363 | 2.35413396 | 2.28862334 | 0 |
| 1735084200 | 2.32279817 | 0.05 | 2.27 | 2.27070482 | 2.3489346 | 2.23299283 | 0 |
| 1734997800 | 2.27115029 | 0.09 | 4.36 | 2.22674295 | 2.29577744 | 2.17361904 | 0 |
| 1734911400 | 2.17620543 | -0.04 | -1.84 | 2.22674295 | 2.2555522 | 2.15931082 | 0 |
| 1734825000 | 2.21691603 | -0.09 | -3.80 | 2.30959365 | 2.36243831 | 2.18938335 | 0 |
| 1734738600 | 2.30448737 | 0.02 | 0.75 | 2.27232048 | 2.31993254 | 2.07144693 | 0 |
| 1734652200 | 2.28740661 | -0.12 | -5.12 | 2.40609433 | 2.47074062 | 2.21773383 | 0 |
| 1734565800 | 2.41072855 | -0.17 | -6.55 | 2.58481408 | 2.59491361 | 2.40870066 | 0 |
| 1734479400 | 2.57962801 | -0.08 | -2.92 | 2.64354293 | 2.68680667 | 2.55971486 | 0 |
| 1734393000 | 2.6572727 | 0.03 | 1.11 | 2.54902359 | 2.7293324 | 2.52772748 | 0 |
| 1734306600 | 2.62820415 | 0.06 | 2.26 | 2.574422 | 2.62820415 | 2.5500475 | 0 |
| 1734220200 | 2.57011358 | -0.02 | -0.95 | 2.59988026 | 2.62162184 | 2.54349179 | 0 |
| 1734133800 | 2.59472079 | 0.02 | 0.64 | 2.58434201 | 2.63534496 | 2.56371744 | 0 |
| 1734047400 | 2.57832485 | 0.03 | 1.13 | 2.54902359 | 2.64950025 | 2.52772748 | 0 |
| 1733961000 | 2.54941587 | 0.14 | 5.94 | 2.4176167 | 2.5602933 | 2.37015757 | 0 |
| 1733874600 | 2.40652651 | -0.06 | -2.45 | 2.45899219 | 2.51040736 | 2.33955314 | 0 |
| 1733788200 | 2.46693085 | -0.19 | -7.08 | 2.54859142 | 2.62807117 | 2.36539038 | 0 |
| 1733701800 | 2.65500546 | -0.01 | -0.36 | 2.66188032 | 2.66819668 | 2.61630944 | 0 |
| 1733615400 | 2.66457308 | -0.01 | -0.23 | 2.66221276 | 2.6752577 | 2.64590325 | 0 |
| 1733529000 | 2.67063014 | 0.15 | 5.96 | 2.51956276 | 2.72068896 | 2.5185056 | 0 |
| 1733442600 | 2.52043375 | -0.03 | -1.13 | 2.54859142 | 2.62807117 | 2.48706342 | 0 |
| 1733356200 | 2.54926294 | 0.14 | 5.86 | 2.40731106 | 2.59061848 | 2.40731106 | 0 |
| 1733269800 | 2.40816876 | -0.01 | -0.48 | 2.41823504 | 2.4403556 | 2.34059036 | 0 |
| 1733183400 | 2.41989724 | -0.05 | -1.97 | 2.46649868 | 2.49935705 | 2.37621463 | 0 |
| 1733097000 | 2.46846008 | 0.01 | 0.22 | 2.47020206 | 2.48959661 | 2.43546208 | 0 |
| 1733010600 | 2.46308785 | 0.07 | 3.05 | 2.3846852 | 2.48251564 | 2.37773055 | 0 |
| 1732924200 | 2.39025689 | 0.01 | 0.39 | 2.38119458 | 2.42573489 | 2.35378158 | 0 |
| 1732837800 | 2.38091533 | -0.06 | -2.31 | 2.42750347 | 2.43259645 | 2.35096248 | 0 |
| 1732751400 | 2.43724396 | 0.23 | 10.21 | 2.21665672 | 2.44911872 | 2.19512126 | 0 |
| 1732665000 | 2.2115172 | -0.06 | -2.59 | 2.26924208 | 2.30161509 | 2.16372563 | 0 |
| 1732578600 | 2.2702394 | 0.03 | 1.54 | 2.04304991 | 2.35276431 | 2.00557062 | 0 |
| 1732492200 | 2.23570554 | -0.03 | -1.12 | 2.27105056 | 2.29573755 | 2.18869187 | 0 |
| 1732405800 | 2.26109066 | 0.05 | 2.30 | 2.21454906 | 2.32673426 | 2.20934969 | 0 |
| 1732319400 | 2.21024728 | -0.03 | -1.46 | 2.23588505 | 2.28012617 | 2.17411105 | 0 |
| 1732233000 | 2.24295273 | 0.2 | 9.64 | 2.04475865 | 2.25048582 | 2.01939348 | 0 |
| 1732146600 | 2.04568283 | -0.02 | -1.18 | 2.07018366 | 2.10161919 | 2.01832302 | 0 |
| 1732060200 | 2.07001079 | -0.07 | -3.25 | 2.13825408 | 2.13825408 | 2.0447786 | 0 |
| 1731973800 | 2.13957719 | 0.1 | 4.76 | 2.04304991 | 2.13957719 | 2.00557062 | 0 |
| 1731887400 | 2.04237173 | -0.04 | -1.79 | 2.08548255 | 2.10050884 | 2.02763134 | 0 |
| 1731801000 | 2.07955847 | 0.02 | 1.04 | 2.05174654 | 2.13965032 | 2.04406053 | 0 |
| 1731714600 | 2.05808284 | 0.02 | 1.22 | 2.04304991 | 2.08170603 | 2.00515175 | 0 |
| 1731628200 | 2.03324958 | -0.09 | -4.28 | 2.12207754 | 2.15581356 | 2.01966608 | 0 |
| 1731541800 | 2.12422511 | -0.04 | -1.72 | 2.15765527 | 2.2187378 | 2.07522345 | 0 |
| 1731455400 | 2.16131211 | -0.08 | -3.38 | 2.23117106 | 2.28711406 | 2.13890566 | 0 |
| 1731369000 | 2.23692227 | 0.12 | 5.57 | 2.11643271 | 2.24982759 | 2.07422613 | 0 |
| 1731282600 | 2.11887282 | 0.03 | 1.56 | 2.0724509 | 2.15836005 | 2.05730494 | 0 |
| 1731196200 | 2.08624716 | 0.12 | 6.03 | 1.96897563 | 2.09912589 | 1.96863654 | 0 |
| 1731109800 | 1.96755943 | 0.04 | 2.01 | 1.94906247 | 1.9846535 | 1.9220484 | 0 |
| 1731023400 | 1.92873044 | 0.12 | 6.53 | 1.80342716 | 1.94103072 | 1.79828098 | 0 |
| 1730937000 | 1.81056132 | 0.2 | 12.19 | 1.61333796 | 1.82438417 | 1.61270633 | 0 |
| 1730850600 | 1.61386322 | 0.02 | 1.46 | 1.60095125 | 1.64761918 | 1.58359123 | 0 |
| 1730764200 | 1.59061901 | -0.04 | -2.64 | 1.70509805 | 1.7519588 | 1.57124441 | 0 |
| 1730677800 | 1.63377638 | -0.02 | -1.20 | 1.65825061 | 1.65843677 | 1.60298578 | 0 |
| 1730591400 | 1.65364299 | -0.02 | -0.95 | 1.67203357 | 1.67673427 | 1.64641574 | 0 |
| 1730505000 | 1.66958681 | -0 | -0.26 | 1.67648162 | 1.71888766 | 1.64432137 | 0 |
| 1730418600 | 1.67392848 | -0.09 | -5.35 | 1.76831484 | 1.77335463 | 1.66617598 | 0 |
| 1730332200 | 1.76863399 | 0.02 | 0.95 | 1.7516463 | 1.80693772 | 1.73251106 | 0 |
| 1730245800 | 1.7519056 | 0.05 | 2.72 | 1.70509805 | 1.78225073 | 1.70274438 | 0 |
| 1730159400 | 1.70559671 | 0.04 | 2.36 | 1.52606582 | 1.77154616 | 1.50529496 | 0 |
| 1730073000 | 1.66622917 | 0.02 | 1.07 | 1.64661521 | 1.67733266 | 1.63751965 | 0 |
| 1729986600 | 1.64859655 | 0.04 | 2.73 | 1.62025936 | 1.66280504 | 1.6148007 | 0 |
| 1729900200 | 1.60477431 | -0.08 | -4.66 | 1.68598275 | 1.70074309 | 1.58926266 | 0 |
| 1729813800 | 1.68315701 | 0.01 | 0.38 | 1.67508537 | 1.70026438 | 1.66817062 | 0 |
| 1729727400 | 1.67677416 | -0.07 | -3.86 | 1.74201219 | 1.74365444 | 1.63497981 | 0 |
| 1729641000 | 1.74406667 | -0.03 | -1.62 | 1.775203 | 1.775203 | 1.73322248 | 0 |
| 1729554600 | 1.77282273 | -0.05 | -2.71 | 1.82713013 | 1.83831341 | 1.76683216 | 0 |
| 1729468200 | 1.82229645 | 0.06 | 3.48 | 1.76237082 | 1.83066729 | 1.75294947 | 0 |
| 1729381800 | 1.76098787 | 0 | 0.23 | 1.75615419 | 1.77001694 | 1.75050936 | 0 |
| 1729295400 | 1.7569321 | 0.03 | 1.53 | 1.52606582 | 1.77879335 | 1.50529496 | 0 |
Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
시가 총액에 따른 상위 암호화폐
상위 디파이 토큰
상위 토큰
상위 코인
신규 상장된 암호화폐
평균 거래량 브레이크아웃
암호화폐 상위목록
암호화폐 트레이더 알림
암호화폐 변환기
알고리즘
플랫폼
암호화폐 뉴스와이어
암호화폐 트레이더
비트코인 가이드
