BitnityBTNTY

US$ 0.00483

-0.000055

(

-1.13%

)

공식 링크

웹사이트

Discord

정보

순위 3621

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.00000000

교환

매도

US$ 0.00000000

마지막 거래 시간

12:27:11

볼륨(24시간)

$ 0

마지막 거래 규모

0.00000000

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.004455

완전히 희석된 시가총액

US$ 241,522

창세기 날짜

18/01/2023

일 범위 0.004752-0.004901

52주 범위 0.004539-0.010509

순환 공급량 0 / 50,000,000

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
2.56E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1741824122	BTNTY/ETH	https://info.uniswap.org/#/tokens/0xf5d4619bf91cabd8d850ce0673fd7908e9c37b2c	ETH	1	https://info.uniswap.org/#/tokens/0xf5d4619bf91cabd8d850ce0673fd7908e9c37b2c	0	15 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.0057378	-0.00090736	-15.8137265154	0.00453921	0.00593858	0	CX
4	0.00700193	-0.00217149	-31.0127350602	0.00453921	0.00728924	0	CX
12	0.00926423	-0.00443379	-47.859239246	0.00453921	0.00955837	0	CX
26	0.00604405	-0.00121361	-20.0794169472	0.00453921	0.0105088	0	CX
52	0.01018081	-0.00535037	-52.5534805187	0.00453921	0.0105088	0	CX
156	0	0	0	0	0.0105088	0.00030214	CX
260	0	0	0	0	0.0105088	0.00030214	CX

Bitnity was founded by a group of entrepreneurs with a shared passion to create a leading online Web3 gambling platform.

DePIN Innovation Drives German Industry 5.0 Movement With 51nodes and World Mobile

Stuttgart, Germany, March 13th, 2025, Chainwire51nodes, a leading German blockchain technology integration specialist, is set to build on World...

Apex Fusion Has AP3X Token Listed on MEXC Exchange

Zug, Switzerland, March 13th, 2025, ChainwireThe Apex Fusion Foundation has announced that the AP3X token has been listed on MEXC’s global...

Funtico Integrates into FunNFT Marketplace, Bringing More In-Game Assets and Tournament

Tortola, British Virgin Islands, March 13th, 2025, ChainwireFuntico, the full-stack Web3 gaming platform, and FunNFT are collaborating to bring...

DragonSwap Integrates dLimit and DCA Protocols by Orbs on Sei Network

Tel Aviv, Israel, March 13th, 2025, ChainwireLeading Sei Network DEX DragonSwap has integrated the dLIMIT and DCA protocols powered by Orbs. This...

JuCoin Introduces World's First Service-Driven Crypto Platform Designed Around User Needs

Singapore, Singapore, March 13th, 2025, ChainwireJuCoin announces its evolution into the world's first service-driven cryptocurrency platform...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1741823400	0.00487905	-4.0E-5	-0.81	0.00491445	0.00500021	0.00469501
1741737000	0.0049187	0.00010137	2.10	0.0047609	0.00502028	0.00453921
1741650600	0.00481733	-0.000326	-6.34	0.00554419	0.00577909	0.00463718
1741564200	0.0051435	-0.000473	-8.42	0.00563251	0.00565542	0.00510865
1741477800	0.00561648	0.00014559	2.66	0.00547054	0.005711	0.00539171
1741391400	0.00547089	-0.00017	-3.01	0.00554419	0.00577909	0.00541299
1741305000	0.00564078	-0.000116	-2.02	0.0057378	0.00593858	0.00558069
1741218600	0.00575682	0.00020009	3.60	0.00554419	0.00580846	0.00551723
1741132200	0.00555673	4.1E-5	0.74	0.00548741	0.0056825	0.00515107
1741045800	0.00551595	-0.000925	-14.36	0.00644098	0.00646072	0.00537167
1740959400	0.00644088	0.00078723	13.92	0.00566935	0.00652677	0.00557488
1740873000	0.00565365	-6.6E-5	-1.15	0.00571253	0.00583224	0.00549227
1740786600	0.00571939	-0.000175	-2.97	0.00590451	0.00591157	0.00532316
1740700200	0.00589434	-6.9E-5	-1.16	0.00599431	0.00608665	0.0057271
1740613800	0.00596313	-0.000431	-6.74	0.00638415	0.00640424	0.00579389
1740527400	0.00639434	-4.7E-5	-0.73	0.00644098	0.00647255	0.00600652
1740441000	0.00644106	-0.000776	-10.75	0.00667752	0.0070041	0.00639219
1740354600	0.00721674	0.00013527	1.91	0.0070775	0.00726973	0.00703121
1740268200	0.00708147	0.00027008	3.97	0.00681282	0.0071552	0.00679813
1740181800	0.00681139	-0.000208	-2.96	0.00701058	0.00727523	0.00670248
1740095400	0.00701985	7.0E-5	1.01	0.00695347	0.00708538	0.00693547
1740009000	0.00695001	0.000127	1.86	0.00683509	0.00700321	0.00680002
1739922600	0.00682301	-0.000193	-2.75	0.00702256	0.0070404	0.00667374
1739836200	0.00701583	0.00020501	3.01	0.00667752	0.00728924	0.00659315
1739749800	0.00681082	-7.7E-5	-1.12	0.0068963	0.00697728	0.00680069
1739663400	0.00688773	-9.1E-5	-1.30	0.00697879	0.00701219	0.00685388
1739577000	0.00697858	0.00012685	1.85	0.0068429	0.00713776	0.00682275
1739490600	0.00685173	-0.00015	-2.14	0.00700193	0.00705533	0.00669048
1739404200	0.0070019	0.0003341	5.01	0.00667752	0.00714567	0.00655191
1739317800	0.0066678	-0.000139	-2.04	0.00682124	0.00697372	0.00661537
1739231400	0.00680673	7.2E-5	1.07	0.00714191	0.00731051	0.00673341
1739145000	0.00673456	-1.7E-5	-0.25	0.00673664	0.0068652	0.0064992
1739058600	0.00675166	3.2E-5	0.48	0.00671511	0.00681612	0.00663022
1738972200	0.00671971	-0.000138	-2.01	0.00690114	0.00716352	0.00657423
1738885800	0.0068577	-0.000277	-3.88	0.00714191	0.00731051	0.00682728
1738799400	0.00713466	0.00016883	2.42	0.00698439	0.00722639	0.00694781
1738713000	0.00696583	-0.000412	-5.58	0.00738165	0.00739929	0.0067502
1738626600	0.00737763	9.4E-5	1.29	0.00730772	0.00746572	0.00637877
1738540200	0.00728343	-0.000721	-9.01	0.00799226	0.0080908	0.00706127
1738453800	0.00800491	-0.000413	-4.91	0.00844999	0.00851919	0.00794534
1738367400	0.00841756	9.1E-5	1.09	0.00832663	0.00879784	0.00822912
1738281000	0.0083268	0.00034385	4.31	0.007962	0.00840419	0.00791782
1738194600	0.00798295	0.00012104	1.54	0.00791157	0.00810749	0.00783713
1738108200	0.00786191	-0.000246	-3.03	0.0081922	0.00824563	0.00778682
1738021800	0.00810787	-0.000179	-2.16	0.00844062	0.00873638	0.00777208
1737935400	0.00828669	-0.00022	-2.59	0.00848286	0.00860055	0.00828669
1737849000	0.00850693	2.8E-5	0.33	0.00847454	0.00857415	0.00838041
1737762600	0.00847869	-4.8E-5	-0.56	0.00854551	0.0087456	0.00838896
1737676200	0.0085262	0.0002198	2.65	0.00830382	0.00856307	0.00817064
1737589800	0.0083064	-0.000197	-2.32	0.00853153	0.00861475	0.00827092
1737503400	0.00850365	0.00015731	1.88	0.00836595	0.00861137	0.00820602
1737417000	0.00834634	9.3E-5	1.13	0.00844062	0.00878156	0.00801116
1737330600	0.00825331	-0.000222	-2.62	0.00844062	0.00881454	0.00801116
1737244200	0.00847575	-0.000433	-4.86	0.00889973	0.00894732	0.0082753
1737157800	0.00890923	0.00045693	5.41	0.00846507	0.0090254	0.00846507
1737071400	0.0084523	-0.000356	-4.04	0.00881935	0.00884469	0.00836364
1736985000	0.00880837	0.00055122	6.68	0.0082489	0.00889438	0.00815708
1736898600	0.00825715	0.00024581	3.07	0.00802447	0.00832514	0.00800663
1736812200	0.00801134	-0.000341	-4.08	0.00836134	0.00847216	0.00754347
1736725800	0.008352	-6.5E-5	-0.77	0.00840235	0.00843898	0.00826071
1736639400	0.00841712	3.9E-5	0.47	0.00836134	0.00849131	0.00825016
1736553000	0.00837826	0.0001536	1.87	0.00853959	0.00860024	0.00819217
1736466600	0.00822466	-0.0003	-3.52	0.00850652	0.00858813	0.00810984
1736380200	0.00852459	-0.000121	-1.40	0.00865541	0.00873582	0.00822515
1736293800	0.00864545	-0.000791	-8.38	0.00944458	0.00947374	0.00859735
1736207400	0.00943685	0.00011945	1.28	0.00853959	0.00955837	0.00847836
1736121000	0.0093174	-4.5E-5	-0.48	0.00935815	0.00939297	0.0092193
1736034600	0.00936263	0.00013381	1.45	0.00923322	0.00939422	0.00915166
1735948200	0.00922882	0.00040558	4.60	0.00883645	0.00928622	0.00877035
1735861800	0.00882324	0.00024507	2.86	0.00853959	0.00893629	0.00847836
1735775400	0.00857817	4.6E-5	0.54	0.00853959	0.00861862	0.00847836
1735689000	0.00853219	-5.2E-5	-0.61	0.00859166	0.00881223	0.00848199
1735602600	0.00858426	-4.0E-6	-0.05	0.00852769	0.00878218	0.00844853
1735516200	0.00858867	-0.000103	-1.19	0.00869073	0.00871887	0.00850744
1735429800	0.00869158	0.00017877	2.10	0.00852341	0.00871697	0.00850897
1735343400	0.00851281	-1.2E-5	-0.14	0.00852769	0.00878218	0.00846113
1735257000	0.00852454	-0.000415	-4.64	0.00897589	0.00898749	0.0084548
1735170600	0.00893969	-4.0E-6	-0.04	0.00892613	0.00906416	0.00881192
1735084200	0.00894351	0.00019886	2.27	0.00874293	0.00904414	0.00859773
1734997800	0.00874465	0.00036557	4.36	0.00857367	0.00883947	0.00836912
1734911400	0.00837908	-0.000157	-1.84	0.00857367	0.00868459	0.00831403
1734825000	0.00853583	-0.000337	-3.80	0.00889267	0.00909614	0.00842982
1734738600	0.00887301	6.6E-5	0.75	0.00874915	0.00893248	0.00797573
1734652200	0.00880724	-0.000475	-5.12	0.00926423	0.00951313	0.00853898
1734565800	0.00928207	-0.00065	-6.54	0.00995235	0.00999124	0.00927426
1734479400	0.00993239	-0.000299	-2.92	0.01017848	0.01034506	0.00985571
1734393000	0.01023134	0.00011192	1.11	0.00981455	0.0105088	0.00973255
1734306600	0.01011942	0.00022367	2.26	0.00991234	0.01011942	0.00981849
1734220200	0.00989575	-9.5E-5	-0.95	0.01001036	0.01009408	0.00979325
1734133800	0.0099905	6.3E-5	0.63	0.00995054	0.01014691	0.00987112