Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
시가 총액에 따른 상위 암호화폐
상위 디파이 토큰
상위 토큰
상위 코인
신규 상장된 암호화폐
평균 거래량 브레이크아웃
암호화폐 상위목록
암호화폐 트레이더 알림
암호화폐 변환기
알고리즘
플랫폼
암호화폐 뉴스와이어
암호화폐 트레이더
비트코인 가이드
| # | 거래소 | 쌍 | 가격 | 거래량 | 가격 x 거래량 | 거래량 (%) | 업데이트됨 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.599E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1738368122 | BTC20/ETH | https://info.uniswap.org/#/tokens/0xe86df1970055e9caee93dae9b7d5fd71595d0e18 | ETH | 1 | https://info.uniswap.org/#/tokens/0xe86df1970055e9caee93dae9b7d5fd71595d0e18 | 0 | 9 시간s 전 |
| Date | Price | 변동 | 변동 % | 저가 | 고가 | 평균 일일 거래량 | |
|---|---|---|---|---|---|---|---|
| 1 | 0.11914021 | -0.00217847 | -1.82849266423 | 0.10926456 | 0.12368539 | 0 | CX |
| 4 | 0.12980621 | -0.01284447 | -9.89511210596 | 0.10605065 | 0.1343773 | 0 | CX |
| 12 | 0.10658078 | 0.01038096 | 9.73999252023 | 0.10605065 | 0.14773895 | 0 | CX |
| 26 | 0.11649135 | 0.00047039 | 0.403798221928 | 0.07761855 | 0.14773895 | 0 | CX |
| 52 | 0.16111224 | -0.0441505 | -27.4035666067 | 0.07761855 | 1.00426362 | 0.0007539 | CX |
| 156 | 1.13250048 | -1.01553874 | -89.672256916 | 0.07761855 | 1.16777788 | 0.54342684 | CX |
| 260 | 1.13250048 | -1.01553874 | -89.672256916 | 0.07761855 | 1.16777788 | 0.54342684 | CX |
BTC20에 대해
The green ERC-20 version of #Bitcoin on Ethereum. Stake and earn rewards through our verified PoS mechanism.
BTC20 뉴스
ChainWire
15 시간 전
BTC20USD (-1.49%)
암호화폐 채팅
게시물 보기게시물을 찾을 수 없습니다
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1738367400 | 0.11833907 | 0.00127584 | 1.09 | 0.11706071 | 0.12368539 | 0.11568985 | 0 |
| 1738281000 | 0.11706323 | 0.00483418 | 4.31 | 0.11193465 | 0.11815121 | 0.11131347 | 0 |
| 1738194600 | 0.11222905 | 0.00170161 | 1.54 | 0.11122565 | 0.11397997 | 0.11017906 | 0 |
| 1738108200 | 0.11052744 | -0.003458 | -3.03 | 0.11517087 | 0.11592199 | 0.10947186 | 0 |
| 1738021800 | 0.11398536 | -0.002514 | -2.16 | 0.11914021 | 0.11971713 | 0.10926456 | 0 |
| 1737935400 | 0.11649927 | -0.003096 | -2.59 | 0.11925718 | 0.12091164 | 0.11649927 | 0 |
| 1737849000 | 0.11959548 | 0.00039696 | 0.33 | 0.11914021 | 0.12054058 | 0.11781686 | 0 |
| 1737762600 | 0.11919852 | -0.000668 | -0.56 | 0.12013785 | 0.12295083 | 0.11793707 | 0 |
| 1737676200 | 0.11986649 | 0.0030901 | 2.65 | 0.11674004 | 0.12038475 | 0.11486784 | 0 |
| 1737589800 | 0.11677639 | -0.002773 | -2.32 | 0.11994135 | 0.12111138 | 0.11627757 | 0 |
| 1737503400 | 0.11954942 | 0.00221159 | 1.88 | 0.11761352 | 0.12106388 | 0.11536522 | 0 |
| 1737417000 | 0.11733783 | 0.00130787 | 1.13 | 0.11866334 | 0.12392004 | 0.11262566 | 0 |
| 1737330600 | 0.11602996 | -0.003127 | -2.62 | 0.11866334 | 0.12392004 | 0.11262566 | 0 |
| 1737244200 | 0.11915713 | -0.006094 | -4.87 | 0.12511779 | 0.12578684 | 0.11633911 | 0 |
| 1737157800 | 0.12525131 | 0.00642385 | 5.41 | 0.11900705 | 0.12688454 | 0.11900705 | 0 |
| 1737071400 | 0.11882746 | -0.005006 | -4.04 | 0.1239877 | 0.12434401 | 0.11758112 | 0 |
| 1736985000 | 0.12383331 | 0.00774937 | 6.68 | 0.11596805 | 0.12504257 | 0.11467709 | 0 |
| 1736898600 | 0.11608394 | 0.00345576 | 3.07 | 0.11281281 | 0.11703983 | 0.11256196 | 0 |
| 1736812200 | 0.11262818 | -0.004789 | -4.08 | 0.11754873 | 0.11910674 | 0.10605065 | 0 |
| 1736725800 | 0.11741737 | -0.000916 | -0.77 | 0.11812529 | 0.11864031 | 0.11613397 | 0 |
| 1736639400 | 0.11833296 | 0.00054633 | 0.46 | 0.11754873 | 0.11937595 | 0.11598569 | 0 |
| 1736553000 | 0.11778663 | 0.0021594 | 1.87 | 0.11595798 | 0.1195379 | 0.11517051 | 0 |
| 1736466600 | 0.11562723 | -0.004217 | -3.52 | 0.11958973 | 0.12073709 | 0.11401308 | 0 |
| 1736380200 | 0.11984382 | -0.001699 | -1.40 | 0.1216829 | 0.12281335 | 0.11563407 | 0 |
| 1736293800 | 0.1215429 | -0.011126 | -8.39 | 0.13277754 | 0.13318747 | 0.12086665 | 0 |
| 1736207400 | 0.13266885 | 0.00167929 | 1.28 | 0.12005472 | 0.1343773 | 0.11919384 | 0 |
| 1736121000 | 0.13098956 | -0.000636 | -0.48 | 0.13156252 | 0.13205198 | 0.12961042 | 0 |
| 1736034600 | 0.1316255 | 0.0018812 | 1.45 | 0.12980621 | 0.13206962 | 0.12865957 | 0 |
| 1735948200 | 0.1297443 | 0.00570189 | 4.60 | 0.12422812 | 0.1305512 | 0.12329886 | 0 |
| 1735861800 | 0.12404241 | 0.00344532 | 2.86 | 0.12005472 | 0.12563173 | 0.11919384 | 0 |
| 1735775400 | 0.12059709 | 0.00064638 | 0.54 | 0.12005472 | 0.12116573 | 0.11919384 | 0 |
| 1735689000 | 0.11995071 | -0.000732 | -0.61 | 0.12078675 | 0.12388765 | 0.11924494 | 0 |
| 1735602600 | 0.12068274 | -6.2E-5 | -0.05 | 0.11988736 | 0.12346513 | 0.11877455 | 0 |
| 1735516200 | 0.12074465 | -0.001447 | -1.18 | 0.12217957 | 0.1225751 | 0.11960268 | 0 |
| 1735429800 | 0.12219144 | 0.00251318 | 2.10 | 0.11982726 | 0.12254846 | 0.11962428 | 0 |
| 1735343400 | 0.11967826 | -0.000165 | -0.14 | 0.11988736 | 0.12346513 | 0.11895162 | 0 |
| 1735257000 | 0.1198431 | -0.005836 | -4.64 | 0.12618849 | 0.12635153 | 0.11886273 | 0 |
| 1735170600 | 0.12567959 | -5.4E-5 | -0.04 | 0.12548885 | 0.12742943 | 0.12388333 | 0 |
| 1735084200 | 0.12573322 | 0.0027957 | 2.27 | 0.1229134 | 0.12714799 | 0.12087205 | 0 |
| 1734997800 | 0.12293752 | 0.00513938 | 4.36 | 0.12053374 | 0.12427059 | 0.11765814 | 0 |
| 1734911400 | 0.11779814 | -0.002204 | -1.84 | 0.12053374 | 0.12209319 | 0.11688364 | 0 |
| 1734825000 | 0.12000181 | -0.00474 | -3.80 | 0.12501846 | 0.12787894 | 0.11851147 | 0 |
| 1734738600 | 0.12474205 | 0.00092458 | 0.75 | 0.12300086 | 0.1255781 | 0.11212756 | 0 |
| 1734652200 | 0.12381747 | -0.006675 | -5.12 | 0.13024205 | 0.13374135 | 0.12004608 | 0 |
| 1734565800 | 0.1304929 | -0.009143 | -6.55 | 0.13991616 | 0.14046285 | 0.13038313 | 0 |
| 1734479400 | 0.13963544 | -0.004203 | -2.92 | 0.14309516 | 0.14543702 | 0.13855754 | 0 |
| 1734393000 | 0.14383835 | 0.00157348 | 1.11 | 0.13797882 | 0.14773895 | 0.13682606 | 0 |
| 1734306600 | 0.14226487 | 0.00314445 | 2.26 | 0.13935363 | 0.14226487 | 0.13803424 | 0 |
| 1734220200 | 0.13912042 | -0.001332 | -0.95 | 0.14073169 | 0.14190857 | 0.13767938 | 0 |
| 1734133800 | 0.14045241 | 0.00088751 | 0.64 | 0.13989061 | 0.1426514 | 0.1387742 | 0 |
| 1734047400 | 0.1395649 | 0.00156485 | 1.13 | 0.13797882 | 0.14341763 | 0.13682606 | 0 |
| 1733961000 | 0.13800005 | 0.00773461 | 5.94 | 0.13086575 | 0.13858885 | 0.12829679 | 0 |
| 1733874600 | 0.13026544 | -0.00327 | -2.45 | 0.13310541 | 0.13588852 | 0.12664017 | 0 |
| 1733788200 | 0.13353513 | -0.01018 | -7.08 | 0.13795542 | 0.14225767 | 0.12803874 | 0 |
| 1733701800 | 0.14371562 | -0.000518 | -0.36 | 0.14408776 | 0.14442966 | 0.141621 | 0 |
| 1733615400 | 0.14423352 | -0.000328 | -0.23 | 0.14410575 | 0.14481188 | 0.14322292 | 0 |
| 1733529000 | 0.14456139 | 0.00813014 | 5.96 | 0.1363841 | 0.14727108 | 0.13632688 | 0 |
| 1733442600 | 0.13643125 | -0.001561 | -1.13 | 0.13795542 | 0.14225767 | 0.13462491 | 0 |
| 1733356200 | 0.13799177 | 0.00763743 | 5.86 | 0.13030791 | 0.14023035 | 0.13030791 | 0 |
| 1733269800 | 0.13035434 | -0.000635 | -0.48 | 0.13089922 | 0.13209661 | 0.12669631 | 0 |
| 1733183400 | 0.1309892 | -0.002629 | -1.97 | 0.13351174 | 0.13529036 | 0.12862466 | 0 |
| 1733097000 | 0.13361791 | 0.0002908 | 0.22 | 0.1337122 | 0.13476203 | 0.13183172 | 0 |
| 1733010600 | 0.13332711 | 0.00394235 | 3.05 | 0.12908317 | 0.13437874 | 0.12870671 | 0 |
| 1732924200 | 0.12938476 | 0.00050565 | 0.39 | 0.12889422 | 0.13130519 | 0.12741035 | 0 |
| 1732837800 | 0.12887911 | -0.003049 | -2.31 | 0.13140092 | 0.13167661 | 0.12725776 | 0 |
| 1732751400 | 0.13192818 | 0.01221861 | 10.21 | 0.11998778 | 0.13257096 | 0.11882206 | 0 |
| 1732665000 | 0.11970957 | -0.003179 | -2.59 | 0.12283422 | 0.12458658 | 0.11712261 | 0 |
| 1732578600 | 0.12288821 | 0.00186932 | 1.54 | 0.12293212 | 0.12735529 | 0.11855861 | 0 |
| 1732492200 | 0.12101889 | -0.001374 | -1.12 | 0.12293212 | 0.12426843 | 0.11847404 | 0 |
| 1732405800 | 0.12239299 | 0.00275216 | 2.30 | 0.11987369 | 0.12594628 | 0.11959225 | 0 |
| 1732319400 | 0.11964083 | -0.00177 | -1.46 | 0.12102861 | 0.12342338 | 0.11768478 | 0 |
| 1732233000 | 0.12141118 | 0.01067823 | 9.64 | 0.11068292 | 0.12181895 | 0.1093099 | 0 |
| 1732146600 | 0.11073295 | -0.001317 | -1.18 | 0.11205918 | 0.11376079 | 0.10925196 | 0 |
| 1732060200 | 0.11204982 | -0.003766 | -3.25 | 0.11574384 | 0.11574384 | 0.110684 | 0 |
| 1731973800 | 0.11581546 | 0.00526174 | 4.76 | 0.11059043 | 0.11581546 | 0.10856167 | 0 |
| 1731887400 | 0.11055372 | -0.002013 | -1.79 | 0.11288731 | 0.11370068 | 0.10975582 | 0 |
| 1731801000 | 0.11256664 | 0.00116248 | 1.04 | 0.11106118 | 0.11581941 | 0.11064513 | 0 |
| 1731714600 | 0.11140416 | 0.00134423 | 1.22 | 0.11059043 | 0.11268289 | 0.108539 | 0 |
| 1731628200 | 0.11005993 | -0.004925 | -4.28 | 0.1148682 | 0.11669433 | 0.10932466 | 0 |
| 1731541800 | 0.11498445 | -0.002008 | -1.72 | 0.11679402 | 0.12010042 | 0.11233198 | 0 |
| 1731455400 | 0.11699197 | -0.004093 | -3.38 | 0.12077344 | 0.12380164 | 0.11577911 | 0 |
| 1731369000 | 0.12108475 | 0.00639002 | 5.57 | 0.11456264 | 0.12178332 | 0.112278 | 0 |
| 1731282600 | 0.11469473 | 0.00176603 | 1.56 | 0.1121819 | 0.11683217 | 0.11136205 | 0 |
| 1731196200 | 0.1129287 | 0.00642458 | 6.03 | 0.10658078 | 0.11362582 | 0.10656243 | 0 |
| 1731109800 | 0.10650412 | 0.00210181 | 2.01 | 0.10550288 | 0.10742943 | 0.10404061 | 0 |
| 1731023400 | 0.10440231 | 0.00639651 | 6.53 | 0.09761963 | 0.10506812 | 0.09734107 | 0 |
| 1730937000 | 0.0980058 | 0.01064728 | 12.19 | 0.08733009 | 0.09875404 | 0.0872959 | 0 |
| 1730850600 | 0.08735852 | 0.00125821 | 1.46 | 0.0866596 | 0.08918573 | 0.0857199 | 0 |
| 1730764200 | 0.08610031 | -0.002336 | -2.64 | 0.08976121 | 0.08977129 | 0.08505156 | 0 |
| 1730677800 | 0.08843642 | -0.001075 | -1.20 | 0.08976121 | 0.08977129 | 0.08676973 | 0 |
| 1730591400 | 0.0895118 | -0.000863 | -0.95 | 0.09050729 | 0.09076174 | 0.08912059 | 0 |
| 1730505000 | 0.09037484 | -0.000235 | -0.26 | 0.09074806 | 0.0930435 | 0.08900722 | 0 |
