Bright UnionBRIGHT

US$ 0.013618

0.00008

(

0.59%

)

공식 링크

웹사이트

소스 코드

정보

순위 2229

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.013618

교환

UNSW

매도

US$ 0.01383

마지막 거래 시간

17:23:47

볼륨(24시간)

$ 0

마지막 거래 규모

0.93807

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.012896

완전히 희석된 시가총액

US$ 1,498,024

창세기 날짜

03/08/2021

일 범위 0.013503-0.013703

52주 범위 0.012571-0.029104

순환 공급량 24,132,168 / 110,000,000

21.94%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
9.64E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1741996923	BRIGHT/ETH	https://info.uniswap.org/#/tokens/0xbeab712832112bd7664226db7cd025b153d3af55	ETH	1	https://info.uniswap.org/#/tokens/0xbeab712832112bd7664226db7cd025b153d3af55	0	10 시간s 전
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		BRIGHT/ETH	https://v2.info.uniswap.org/token/0xbeab712832112bd7664226db7cd025b153d3af55	ETH	2	https://v2.info.uniswap.org/token/0xbeab712832112bd7664226db7cd025b153d3af55	0	-

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.01515083	-0.00153243	-10.1144953775	0.01257149	0.0192816	0	CX
4	0.01932797	-0.00570957	-29.54045355	0.01257149	0.02018778	0	CX
12	0.02462853	-0.01101013	-44.7047793758	0.01257149	0.02647221	0	CX
26	0.01714241	-0.00352401	-20.5572612019	0.01257149	0.02910445	0	CX
52	0.02253528	-0.00891688	-39.568534316	0.01257149	0.02910445	0	CX
156	0.06474246	-0.05112406	-78.9652725584	0.00734129	0.50273367	1.41314121	CX
260	0	0	0	0	0.75820695	2.13359656	CX

Bright Union is a decentralized insurance aggregator, allowing to compare, buy, and sell crypto coverages.

Gasless USDT-TRC20 Transactions in Tonkeeper Pro Are Now Live

London, United Kingdom, March 14th, 2025, ChainwireTonkeeper Pro, the enhanced version of the #1 self-custody Tonkeeper wallet for the TON...

Memereum Surpasses $2M in Presale, Showcases Blockchain Insurance, as Ethereum Holds at $1,900

Monaco City, Monaco, March 14th, 2025, ChainwireThe cryptocurrency market continues to expand with projects aimed at addressing evolving...

PlaysOut Closes $7 Million Seed Round at $70 Million Valuation to Enhance the Mini-Game Ecosystem

London, UK, March 14th, 2025, ChainwireThe multi-engine gaming platform is expanding its presence in the global hyper-casual games market...

HTX Launches Fifth Round of "Borrow & Earn" Campaign Amid Market Volatility

Singapore, Singapore, March 14th, 2025, ChainwireThe Bitcoin market experienced significant volatility in early March 2025, with a historic...

JuChain's Inaugural Hackathon Concludes Successfully in Partnership with JuCoin Labs

Singapore, Singapore, March 14th, 2025, ChainwireJuChain and JuCoin Labs are proud to announce the successful completion of the first JuChain...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1741996200	0.01356579	0.00035167	2.66	0.01321164	0.01378728	0.01320342
1741909800	0.01321412	-0.000299	-2.21	0.01353714	0.01357408	0.01293081
1741823400	0.01351268	-0.00011	-0.81	0.01361074	0.01384825	0.01300298
1741737000	0.01362251	0.00028077	2.10	0.01318548	0.01390384	0.01257149
1741650600	0.01334174	-0.000903	-6.34	0.01895164	0.0192816	0.01284282
1741564200	0.01424508	-0.00131	-8.42	0.01559941	0.01566287	0.01414859
1741477800	0.01555503	0.00040321	2.66	0.01515083	0.01581679	0.01493253
1741391400	0.01515182	-0.00047	-3.01	0.01895164	0.0192816	0.01499145
1741305000	0.01562231	-0.000321	-2.01	0.01589102	0.01644709	0.01545591
1741218600	0.0159437	0.00055415	3.60	0.01535481	0.01608671	0.01528015
1741132200	0.01538955	0.00011294	0.74	0.01519755	0.01573788	0.01426607
1741045800	0.01527661	-0.002562	-14.36	0.01895164	0.0192816	0.01487701
1740959400	0.01783822	0.00218024	13.92	0.01570144	0.01807609	0.01543982
1740873000	0.01565798	-0.000182	-1.15	0.01582105	0.01615257	0.01521102
1740786600	0.01584005	-0.000485	-2.97	0.01635273	0.01637229	0.01474266
1740700200	0.01632458	-0.000191	-1.16	0.01660144	0.01685718	0.01586139
1740613800	0.01651509	-0.001194	-6.74	0.01768111	0.01773676	0.01604637
1740527400	0.01770933	-0.000129	-0.72	0.01783851	0.01792593	0.01663526
1740441000	0.01783872	-0.002148	-10.75	0.01895164	0.01939809	0.01770337
1740354600	0.01998699	0.00037464	1.91	0.01960136	0.02013375	0.01947318
1740268200	0.01961235	0.00074799	3.97	0.01886833	0.01981655	0.01882763
1740181800	0.01886436	-0.000577	-2.97	0.01941603	0.020149	0.01856275
1740095400	0.0194417	0.00019342	1.00	0.01925785	0.0196232	0.01920801
1740009000	0.01924828	0.00035173	1.86	0.01893001	0.01939561	0.01883288
1739922600	0.01889655	-0.000534	-2.75	0.01944921	0.01949863	0.01848313
1739836200	0.01943057	0.00056777	3.01	0.01895164	0.02018778	0.01889584
1739749800	0.0188628	-0.000213	-1.12	0.01909953	0.01932379	0.01883472
1739663400	0.01907578	-0.000252	-1.30	0.01932797	0.0194205	0.01898205
1739577000	0.01932741	0.00035131	1.85	0.01895164	0.01976826	0.01889584
1739490600	0.0189761	-0.000416	-2.15	0.01939207	0.01953996	0.0185295
1739404200	0.019392	0.00092532	5.01	0.01849362	0.01979017	0.01814572
1739317800	0.01846668	-0.000385	-2.04	0.01889165	0.01931393	0.01832148
1739231400	0.01885145	0.00019986	1.07	0.02365068	0.02381864	0.0186484
1739145000	0.01865159	-4.7E-5	-0.25	0.01865733	0.01901339	0.01799973
1739058600	0.01869895	8.8E-5	0.47	0.0185977	0.01887747	0.0183626
1738972200	0.01861047	-0.000382	-2.01	0.01911293	0.01983959	0.01820754
1738885800	0.01899262	-0.000767	-3.88	0.01977975	0.0202467	0.01890839
1738799400	0.01975968	0.00046758	2.42	0.0193435	0.02001372	0.01924218
1738713000	0.0192921	-0.00114	-5.58	0.02044373	0.02049258	0.01869491
1738626600	0.0204326	0.00026092	1.29	0.02365068	0.02381864	0.01766622
1738540200	0.02017168	-0.001998	-9.01	0.02213483	0.02240773	0.01955641
1738453800	0.02216986	-0.001143	-4.90	0.02340253	0.02359417	0.02200487
1738367400	0.02331269	0.00025134	1.09	0.02306086	0.02436591	0.0227908
1738281000	0.02306135	0.00095232	4.31	0.02205103	0.02327569	0.02192866
1738194600	0.02210903	0.00033522	1.54	0.02191136	0.02245395	0.02170518
1738108200	0.02177381	-0.000681	-3.03	0.02268856	0.02283653	0.02156586
1738021800	0.02245502	-0.000495	-2.16	0.02365068	0.02381864	0.02152502
1737935400	0.02295025	-0.00061	-2.59	0.02349356	0.02381949	0.02295025
1737849000	0.02356021	7.8E-5	0.33	0.02347052	0.02374639	0.02320982
1737762600	0.023482	-0.000132	-0.56	0.02366705	0.02422121	0.0232335
1737676200	0.02361359	0.00060874	2.65	0.02299769	0.02371569	0.02262886
1737589800	0.02300485	-0.000546	-2.32	0.02362834	0.02385884	0.02290658
1737503400	0.02355113	0.00043568	1.88	0.02316976	0.02384948	0.02272685
1737417000	0.02311545	0.00025765	1.13	0.02365068	0.02429452	0.02290686
1737330600	0.0228578	-0.000616	-2.62	0.02337658	0.02441214	0.02218716
1737244200	0.02347385	-0.001201	-4.87	0.0246481	0.0247799	0.0229187
1737157800	0.0246744	0.00126549	5.41	0.02344429	0.02499614	0.02344429
1737071400	0.02340891	-0.000986	-4.04	0.02442547	0.02449566	0.02316338
1736985000	0.02439505	0.00152661	6.68	0.02284561	0.02463328	0.02259129
1736898600	0.02286844	0.00068079	3.07	0.02222403	0.02305675	0.02217461
1736812200	0.02218765	-0.000943	-4.08	0.02365068	0.02381864	0.02089189
1736725800	0.02313112	-0.00018	-0.77	0.02327058	0.02337204	0.02287829
1736639400	0.02331149	0.00010763	0.46	0.023157	0.02351696	0.02284908
1736553000	0.02320386	0.0004254	1.87	0.02365068	0.02381864	0.02268849
1736466600	0.02277846	-0.000831	-3.52	0.02355907	0.0237851	0.02246048
1736380200	0.02360913	-0.000335	-1.40	0.02397143	0.02419412	0.02277981
1736293800	0.02394385	-0.002192	-8.39	0.02615706	0.02623782	0.02381063
1736207400	0.02613565	0.00033082	1.28	0.02365068	0.02647221	0.02348108
1736121000	0.02580483	-0.000125	-0.48	0.0259177	0.02601413	0.02553314
1736034600	0.02593011	0.00037059	1.45	0.02557171	0.0260176	0.02534582
1735948200	0.02555952	0.00112327	4.60	0.02447283	0.02571847	0.02428977
1735861800	0.02443625	0.00067873	2.86	0.02365068	0.02474934	0.02348108
1735775400	0.02375752	0.00012733	0.54	0.02365068	0.02386954	0.02348108
1735689000	0.02363019	-0.000144	-0.61	0.02379489	0.02440576	0.02349115
1735602600	0.0237744	-1.2E-5	-0.05	0.02361771	0.02432252	0.02339848
1735516200	0.02378659	-0.000285	-1.18	0.02406927	0.02414719	0.02356162
1735429800	0.02407161	0.0004951	2.10	0.02360587	0.02414194	0.02356588
1735343400	0.02357651	-3.2E-5	-0.14	0.02361771	0.02432252	0.02343337
1735257000	0.02360899	-0.00115	-4.64	0.02485902	0.02489114	0.02341585
1735170600	0.02475877	-1.1E-5	-0.04	0.02472119	0.02510349	0.02440491
1735084200	0.02476934	0.00055076	2.27	0.02421383	0.02504804	0.02381169
1734997800	0.02421858	0.00101245	4.36	0.02423106	0.0244812	0.02317855
1734911400	0.02320613	-0.000434	-1.84	0.02374504	0.02405225	0.02302598
1734825000	0.02364025	-0.000934	-3.80	0.02462853	0.02519204	0.02334666
1734738600	0.02457408	0.00018215	0.75	0.02423106	0.02473878	0.02208903
1734652200	0.02439193	-0.001315	-5.12	0.02565757	0.02634693	0.02364897
1734565800	0.02570699	-0.001801	-6.55	0.02756336	0.02767106	0.02568536
1734479400	0.02750806	-0.000828	-2.92	0.02818962	0.02865097	0.02729572
1734393000	0.02833603	0.00030997	1.11	0.02207556	0.02910445	0.02152254
1734306600	0.02802606	0.00061946	2.26	0.02745255	0.02802606	0.02719263
1734220200	0.0274066	-0.000262	-0.95	0.02772402	0.02795587	0.02712272