Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
BarnBridge Governance Token | BONDETH | 유니스왑 (Uniswap) (v3) | 29,076,491 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000047 | 0.05% | 0.001035 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.001057 | 0.001057 | 0.001035 | 0.001035 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
유니스왑 (Uniswap) (v3) | 17:46:35 | 0.223656 | 0.001035 | ETH |
BONDETH Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BONDETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
11 5월(5) 2024 | 0.001035 | -0.000014 | -1.34% | 0.001044 | 0.001044 | 0.001035 | 0.00 |
10 5월(5) 2024 | 0.001049 | 0.000029 | 2.84% | 0.001026 | 0.001073 | 0.001016 | 3.00 |
09 5월(5) 2024 | 0.00102 | -0.00000002 | 0.00% | 0.001017 | 0.00102 | 0.000991 | 1.00 |
08 5월(5) 2024 | 0.00102 | 0.000041 | 4.19% | 0.001018 | 0.001039 | 0.001018 | 1.00 |
07 5월(5) 2024 | 0.000979 | -0.000021 | -2.10% | 0.001 | 0.001001 | 0.000976 | 6.00 |
06 5월(5) 2024 | 0.001 | 0.000055 | 5.82% | 0.000967 | 0.001028 | 0.000967 | 2.00 |
05 5월(5) 2024 | 0.000946 | -0.000037 | -3.77% | 0.000962 | 0.000962 | 0.000946 | 0.00 |
04 5월(5) 2024 | 0.000982 | 0.00002 | 2.08% | 0.00097 | 0.000982 | 0.00097 | 0.00 |
03 5월(5) 2024 | 0.000962 | 0.000046 | 5.02% | 0.000962 | 0.000962 | 0.000962 | 0.00 |
02 5월(5) 2024 | 0.000917 | 0.00 | 0.00% | 0.000917 | 0.000917 | 0.000917 | 0.00 |
01 5월(5) 2024 | 0.000917 | 0.00 | 0.00% | 0.000917 | 0.000917 | 0.000917 | 0.00 |
30 4월(4) 2024 | 0.000917 | 0.000032 | 3.62% | 0.000917 | 0.000917 | 0.000917 | 0.00 |
29 4월(4) 2024 | 0.000885 | 0.00 | 0.00% | 0.000885 | 0.000885 | 0.000885 | 0.00 |
28 4월(4) 2024 | 0.000885 | 0.00 | 0.00% | 0.000885 | 0.000885 | 0.000885 | 0.00 |
27 4월(4) 2024 | 0.000885 | -0.000056 | -5.95% | 0.00094 | 0.00094 | 0.000885 | 0.00 |
26 4월(4) 2024 | 0.000941 | 0.00 | 0.00% | 0.000941 | 0.000941 | 0.000941 | 0.00 |
25 4월(4) 2024 | 0.000941 | -0.00004 | -4.08% | 0.000987 | 0.000987 | 0.000941 | 1.00 |
24 4월(4) 2024 | 0.000981 | 0.00000100 | 0.10% | 0.000979 | 0.000981 | 0.00097 | 1.00 |
23 4월(4) 2024 | 0.000979 | 0.000015 | 1.56% | 0.000973 | 0.001015 | 0.000973 | 2.00 |
22 4월(4) 2024 | 0.000964 | 0.000012 | 1.26% | 0.000964 | 0.000964 | 0.000964 | 0.00 |
21 4월(4) 2024 | 0.000952 | -0.000051 | -5.09% | 0.000952 | 0.000952 | 0.000952 | 0.00 |
20 4월(4) 2024 | 0.001003 | 0.00 | 0.00% | 0.001003 | 0.001003 | 0.001003 | 0.00 |
19 4월(4) 2024 | 0.001003 | 0.00 | 0.00% | 0.001003 | 0.001003 | 0.001003 | 0.00 |
18 4월(4) 2024 | 0.001003 | 0.00 | 0.00% | 0.001003 | 0.001003 | 0.001003 | 0.00 |
17 4월(4) 2024 | 0.001003 | 0.00 | 0.00% | 0.001003 | 0.001003 | 0.001003 | 0.00 |
16 4월(4) 2024 | 0.001003 | 0.00 | 0.00% | 0.001003 | 0.001003 | 0.001003 | 0.00 |
15 4월(4) 2024 | 0.001003 | 0.00 | 0.00% | 0.001003 | 0.001003 | 0.001003 | 0.00 |
14 4월(4) 2024 | 0.001003 | -0.000098 | -8.90% | 0.001003 | 0.001003 | 0.001003 | 0.00 |
13 4월(4) 2024 | 0.001101 | 0.00 | 0.00% | 0.001101 | 0.001101 | 0.001101 | 0.00 |
12 4월(4) 2024 | 0.001101 | 0.00 | 0.00% | 0.001101 | 0.001101 | 0.001101 | 0.00 |