BollycoinBOLLY

US$ 0.014016

0.000317

(

2.31%

)

공식 링크

웹사이트

Discord

정보

순위 3894

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.00000000

교환

매도

US$ 0.00000000

마지막 거래 시간

00:00:00

볼륨(24시간)

$ 0

마지막 거래 규모

0.00000000

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.00000000

완전히 희석된 시가총액

US$ 1,401,613

창세기 날짜

22/09/2021

일 범위 0.013597-0.014088

52주 범위 0.010805-0.020566

순환 공급량 0 / 100,000,000

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
5.01E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1738713722	BOLLY/ETH	https://info.uniswap.org/#/tokens/0x6bd361e10c1afed0d95259e7c0115f3a60e4ea99	ETH	1	https://info.uniswap.org/#/tokens/0x6bd361e10c1afed0d95259e7c0115f3a60e4ea99	0	12 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.0154832	-0.00146707	-9.47523767697	0.01248346	0.01721766	0	CX
4	0.01693891	-0.00292278	-17.2548292659	0.01248346	0.017663	0	CX
12	0.01625835	-0.00224222	-13.7911903729	0.01248346	0.02056605	0	CX
26	0.01454498	-0.00052885	-3.63596237327	0.01080491	0.02056605	0	CX
52	0.0110985	0.00291763	26.288507456	0.01080491	0.02056605	0	CX
156	0	0	0	0	0.02056605	0.00010714	CX
260	0	0	0	0	0.02056605	0.00010714	CX

The community token for our NFT platform, BollyCoin aims to bridge the gap between Bollywood and Cryptocurrency by being the token through which the best Bollywood NFT's are bought and sold.

Immerso and Everdome Partner to Drive Innovation in the Metaverse Through AI-Powered Experiences

Abu Dhabi, United Arab Emirates, February 5th, 2025, ChainwireImmerso, an Eros Innovation company- home to Eros Media and Eros Now, and a global...

R3 Sustainability & Chintai Partner to Expedite Development of $795M of Infrastructure-Focused Real-World Assets

Denver, CO, February 4th, 2025, R3 Sustainability and Chintai today announced a strategic partnership leveraging Chintai’s white-label...

Kickstarter Backs Web3 RWA Game ‘What is This Sorcery’ In Advance of Launch on SKALE

San Francisco, CA, United States, February 4th, 2025, ChainwireSKALE Labs Set to Play Host to the Novel, Dual-Format Trading Card Game Developed...

ZIGChain Launches Testnet, Expanding Its Investment-Focused Blockchain Infrastructure

Singapore, Singapore, February 4th, 2025, ChainwireZIGChain today announced the launch of its Testnet for its Layer 1 blockchain designed to...

HyperCycle and TGC Announce Partnership to Revolutionize Gaming Acceleration

Dubai, UAE, February 4th, 2025, ChainwireHyperCycle, a leading infrastructure entity enabling the internet of AI through Network Node Factories...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1738713000	0.01363236	-0.000806	-5.58	0.01444613	0.01448065	0.01321036
1738626600	0.01443826	0.00018436	1.29	0.01430144	0.01461066	0.01248346
1738540200	0.0142539	-0.001412	-9.01	0.01564111	0.01583395	0.01381913
1738453800	0.01566586	-0.000808	-4.90	0.0165369	0.01667232	0.01554928
1738367400	0.01647343	0.00017761	1.09	0.01629547	0.01721766	0.01610464
1738281000	0.01629582	0.00067294	4.31	0.0155819	0.01644727	0.01549542
1738194600	0.01562288	0.00023687	1.54	0.0154832	0.01586661	0.01533751
1738108200	0.01538601	-0.000481	-3.03	0.0160324	0.01613695	0.01523906
1738021800	0.01586737	-0.00035	-2.16	0.01651857	0.01709737	0.0152102
1737935400	0.01621731	-0.000431	-2.59	0.01660123	0.01683154	0.01621731
1737849000	0.01664833	5.5E-5	0.33	0.01658495	0.01677989	0.01640073
1737762600	0.01659306	-9.3E-5	-0.56	0.01672383	0.01711541	0.01641746
1737676200	0.01668605	0.00043016	2.65	0.01625083	0.01675819	0.01599021
1737589800	0.01625589	-0.000386	-2.32	0.01669647	0.01685935	0.01618645
1737503400	0.01664191	0.00030786	1.88	0.01637242	0.01685273	0.01605945
1737417000	0.01633405	0.00018207	1.13	0.01651857	0.0171858	0.01567809
1737330600	0.01615198	-0.000435	-2.62	0.01651857	0.01725033	0.01567809
1737244200	0.0165873	-0.000848	-4.86	0.01741706	0.0175102	0.01619502
1737157800	0.01743565	0.00089424	5.41	0.01656641	0.017663	0.01656641
1737071400	0.01654141	-0.000697	-4.04	0.01725975	0.01730934	0.01636792
1736985000	0.01723825	0.00107875	6.68	0.01614337	0.01740659	0.01596366
1736898600	0.0161595	0.00048106	3.07	0.01570414	0.01629257	0.01566922
1736812200	0.01567844	-0.000667	-4.08	0.01636341	0.01658029	0.01476281
1736725800	0.01634512	-0.000127	-0.77	0.01644367	0.01651536	0.01616646
1736639400	0.01647257	7.6E-5	0.46	0.01636341	0.01661776	0.01614582
1736553000	0.01639652	0.0003006	1.87	0.01681416	0.01724582	0.01603235
1736466600	0.01609592	-0.000587	-3.52	0.01664752	0.01680724	0.01587122
1736380200	0.01668289	-0.000237	-1.40	0.01693891	0.01709627	0.01609687
1736293800	0.01691942	-0.001549	-8.39	0.01848334	0.0185404	0.01682528
1736207400	0.01846821	0.00023377	1.28	0.01681416	0.01870603	0.01659953
1736121000	0.01823444	-8.9E-5	-0.49	0.0183142	0.01838234	0.01804246
1736034600	0.01832297	0.00026187	1.45	0.01806971	0.01838479	0.01791009
1735948200	0.0180611	0.00079374	4.60	0.01729321	0.01817342	0.01716385
1735861800	0.01726736	0.00047961	2.86	0.01681416	0.0174886	0.01659953
1735775400	0.01678775	9.0E-5	0.54	0.01671225	0.01686691	0.01659241
1735689000	0.01669777	-0.000102	-0.61	0.01681416	0.01724582	0.01659953
1735602600	0.01679968	-9.0E-6	-0.05	0.01668896	0.017187	0.01653405
1735516200	0.01680829	-0.000201	-1.18	0.01700804	0.0170631	0.01664933
1735429800	0.0170097	0.00034985	2.10	0.01668059	0.0170594	0.01665233
1735343400	0.01665985	-2.3E-5	-0.14	0.01668896	0.017187	0.0165587
1735257000	0.01668279	-0.000812	-4.64	0.01756611	0.0175888	0.01654632
1735170600	0.01749527	-7.0E-6	-0.04	0.01746871	0.01773885	0.01724522
1735084200	0.01750273	0.00038918	2.27	0.0171102	0.01769967	0.01682603
1734997800	0.01711355	0.00071542	4.36	0.01677894	0.01729912	0.01637864
1734911400	0.01639813	-0.000307	-1.84	0.01677894	0.01699602	0.01627082
1734825000	0.01670489	-0.00066	-3.80	0.01740323	0.01780143	0.01649742
1734738600	0.01736476	0.00012871	0.75	0.01712237	0.01748114	0.01560875
1734652200	0.01723605	-0.000929	-5.11	0.01813038	0.01861751	0.01671105
1734565800	0.0181653	-0.001273	-6.55	0.01947707	0.01955317	0.01815002
1734479400	0.01943799	-0.000585	-2.92	0.0199196	0.02024561	0.01928794
1734393000	0.02002306	0.00021904	1.11	0.01920413	0.02056605	0.018915
1734306600	0.01980402	0.00043772	2.26	0.01939877	0.01980402	0.0192151
1734220200	0.0193663	-0.000185	-0.95	0.0195906	0.01975443	0.0191657
1734133800	0.01955172	0.00012355	0.64	0.01947351	0.01985783	0.0193181
1734047400	0.01942817	0.00021783	1.13	0.01920738	0.01996449	0.01904691
1733961000	0.01921034	0.0010767	5.94	0.01821721	0.0192923	0.01785959
1733874600	0.01813364	-0.000455	-2.45	0.01852898	0.0189164	0.01762898
1733788200	0.0185888	-0.001417	-7.08	0.01920413	0.01980302	0.01782367
1733701800	0.02000598	-7.2E-5	-0.36	0.02005778	0.02010538	0.0197144
1733615400	0.02007807	-4.6E-5	-0.23	0.02006029	0.02015858	0.01993739
1733529000	0.02012371	0.00113176	5.96	0.01898539	0.02050092	0.01897742
1733442600	0.01899195	-0.000217	-1.13	0.01920413	0.01980302	0.0187405
1733356200	0.01920919	0.00106318	5.86	0.01813955	0.01952081	0.01813955
1733269800	0.01814601	-8.8E-5	-0.48	0.01822187	0.01838855	0.0176368
1733183400	0.01823439	-0.000366	-1.97	0.01858554	0.01883314	0.01790523
1733097000	0.01860032	4.0E-5	0.22	0.01861345	0.01875959	0.01835168
1733010600	0.01855984	0.00054879	3.05	0.01796906	0.01870623	0.01791666
1732924200	0.01801105	7.0E-5	0.39	0.01794276	0.01827838	0.0177362
1732837800	0.01794065	-0.000424	-2.31	0.01829171	0.01833008	0.01771495
1732751400	0.0183651	0.00170089	10.21	0.01670293	0.01845458	0.01654066
1732665000	0.01666421	-0.000442	-2.58	0.01709918	0.01734311	0.01630409
1732578600	0.01710669	0.00026022	1.54	0.01539477	0.01772853	0.01511236
1732492200	0.01684647	-0.000191	-1.12	0.0171128	0.01729882	0.01649221
1732405800	0.01703775	0.00038311	2.30	0.01668705	0.01753239	0.01664787
1732319400	0.01665464	-0.000246	-1.46	0.01684782	0.01718119	0.01638234
1732233000	0.01690108	0.00148647	9.64	0.01540765	0.01695784	0.01521652
1732146600	0.01541461	-0.000183	-1.17	0.01559923	0.0158361	0.01520845
1732060200	0.01559793	-0.000524	-3.25	0.01611216	0.01611216	0.0154078
1731973800	0.01612212	0.00073246	4.76	0.01539477	0.01612212	0.01511236
1731887400	0.01538966	-0.00028	-1.79	0.01571451	0.01582774	0.01527859
1731801000	0.01566987	0.00016182	1.04	0.0154603	0.01612268	0.01540239
1731714600	0.01550805	0.00018712	1.22	0.01539477	0.01568605	0.0151092
1731628200	0.01532093	-0.000686	-4.29	0.01599026	0.01624447	0.01521857
1731541800	0.01600644	-0.000279	-1.71	0.01625835	0.01671862	0.01563721
1731455400	0.0162859	-0.00057	-3.38	0.0168123	0.01723384	0.01611706
1731369000	0.01685564	0.00088953	5.57	0.01594773	0.01695288	0.01562969
1731282600	0.01596611	0.00024584	1.56	0.01561632	0.01626366	0.01550219
1731196200	0.01572027	0.00089433	6.03	0.01483661	0.01581732	0.01483405
1731109800	0.01482594	0.00029259	2.01	0.01468656	0.01495474	0.014483
1731023400	0.01453335	0.00089042	6.53	0.01358917	0.01462604	0.01355039
1730937000	0.01364293	0.00148216	12.19	0.01215681	0.01374708	0.01215205
1730850600	0.01216077	0.00017515	1.46	0.01206347	0.01241513	0.01193266