Fair BERC20BERC

US$ 0.040745

-0.000118

(

-0.29%

)

공식 링크

웹사이트

Discord

정보

순위 3588

Ethereum

토큰

채굴 불가

매수

US$ 0.00000000

교환

UNSW3

매도

US$ 0.00000000

마지막 거래 시간

06:42:35

볼륨(24시간)

$ 0

마지막 거래 규모

0.814022

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.046933

완전히 희석된 시가총액

US$ 855,650

창세기 날짜

04/06/2023

일 범위 0.040712-0.040972

52주 범위 0.028158-0.056254

순환 공급량 0 / 21,000,000

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.00577	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1727568131	BERC/USDT	https://www.lbank.info/exchange/berc/usdt	USDT	1	https://www.lbank.info/exchange/berc/usdt	5 시간s 전
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		BERC/USDT	https://poloniex.com/exchange#USDT_BERC	USDT	2	https://poloniex.com/exchange#USDT_BERC	-
1.527E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1727568122	BERC/ETH	https://info.uniswap.org/#/tokens/0xbc8e35221904f61b4200ca44a08e4dac387ac83a	ETH	3	https://info.uniswap.org/#/tokens/0xbc8e35221904f61b4200ca44a08e4dac387ac83a	5 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0.04438268	-0.00363743	-8.19560693496	0.04404601	0.05625422	0.00040708	CX
52	0.02893182	0.01181343	40.8319628699	0.02815801	0.05625422	0.04455	CX
156	0.05213837	-0.01139312	-21.8516996216	0.02414628	0.06454708	8.80325898	CX
260	0.05213837	-0.01139312	-21.8516996216	0.02414628	0.06454708	8.80325898	CX

No description available

Digital Fusion Summit Unites Family Offices and Institutional Investors to Explore Digital Asset Opportunities in Dallas

Dallas, United States, Texas, September 28th, 2024, ChainwireEvent Highlights Strategies for Integrating Digital Assets into Traditional Finance...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1727567400	0.04085793	-0.000335	-0.81	0.04121663	0.04130351	0.04052581
1727481000	0.04119265	0.00103973	2.59	0.04014559	0.04164938	0.03995395
1727394600	0.04015292	0.0008284	2.11	0.0394363	0.04069455	0.03908249
1727308200	0.03932452	-0.00122	-3.01	0.04048199	0.04068905	0.03907944
1727221800	0.04054444	9.6E-5	0.24	0.04043755	0.04078372	0.03963649
1727135400	0.04044824	0.00101805	2.58	0.03504846	0.04123724	0.03457143
1727049000	0.03943019	-0.000563	-1.41	0.03994418	0.04003183	0.03860805
1726962600	0.0399935	0.00098904	2.54	0.0390831	0.04002694	0.03866073
1726876200	0.03900446	0.00133307	3.54	0.03764543	0.03926329	0.03726414
1726789800	0.03767139	0.00171375	4.77	0.03637512	0.03800733	0.03629129
1726703400	0.03595764	0.0002599	0.73	0.03573149	0.0360372	0.03480933
1726617000	0.03569774	0.0005575	1.59	0.03504846	0.03650904	0.03457143
1726530600	0.03514024	-0.000255	-0.72	0.03544319	0.03563178	0.03445293
1726444200	0.03539555	-0.001515	-4.10	0.03692026	0.03709357	0.03526163
1726357800	0.03691049	-0.000388	-1.04	0.03728781	0.03728781	0.03654004
1726271400	0.03729865	0.00120602	3.34	0.03605185	0.03760573	0.03569988
1726185000	0.03609263	0.00030907	0.86	0.03573347	0.03644353	0.03539204
1726098600	0.03578356	-0.000689	-1.89	0.03641895	0.03642154	0.03483743
1726012200	0.03647224	0.0003984	1.10	0.03598482	0.03661471	0.03545877
1725925800	0.03607384	0.00093116	2.65	0.03834785	0.03840695	0.03473634
1725839400	0.03514268	0.00048635	1.40	0.03464992	0.03554886	0.03426099
1725753000	0.03465633	0.00071907	2.12	0.0340295	0.03526072	0.03393925
1725666600	0.03393726	-0.00223	-6.17	0.03619432	0.03673748	0.03293235
1725580200	0.0361676	-0.001165	-3.12	0.03740279	0.03765276	0.03588022
1725493800	0.03733301	-4.7E-5	-0.13	0.03694683	0.03799221	0.03532592
1725407400	0.03738004	-0.001358	-3.51	0.0387325	0.03894124	0.03721329
1725321000	0.038738	0.00162213	4.37	0.03834785	0.03911059	0.03717328
1725234600	0.03711587	-0.001236	-3.22	0.03834785	0.03840695	0.03674771
1725148200	0.03835182	-0.000235	-0.61	0.03855934	0.03866058	0.03806902
1725061800	0.03858683	-6.0E-6	-0.02	0.03856774	0.03876747	0.03727636
1724975400	0.03859309	-8.2E-5	-0.21	0.03859965	0.03963664	0.03829807
1724889000	0.03867555	0.00105409	2.80	0.03754389	0.03900446	0.0369595
1724802600	0.03762146	-0.00335	-8.18	0.04101735	0.04122823	0.03677993
1724716200	0.04097108	-0.000953	-2.27	0.04191263	0.04219162	0.04074081
1724629800	0.04192409	-0.000237	-0.56	0.04230416	0.04262956	0.04178788
1724543400	0.04216108	-5.6E-5	-0.13	0.04225819	0.04301864	0.0417865
1724457000	0.04221681	0.00215353	5.38	0.04004465	0.04269033	0.04004404
1724370600	0.04006328	-8.1E-5	-0.20	0.04069577	0.04081258	0.03952746
1724284200	0.04014467	0.00075556	1.92	0.03936697	0.04036456	0.03887283
1724197800	0.03938911	-0.000847	-2.11	0.04024591	0.0411415	0.03904233
1724111400	0.04023645	0.00010628	0.26	0.04069577	0.04081258	0.03921366
1724025000	0.04013017	0.00022004	0.55	0.0398947	0.04093062	0.03968734
1723938600	0.03991013	0.00028128	0.71	0.03960747	0.04010222	0.03953387
1723852200	0.03962885	0.00030891	0.79	0.03925565	0.04013459	0.03897789
1723765800	0.03931994	-0.00135	-3.32	0.04069577	0.04082388	0.03864042
1723679400	0.0406695	-0.000505	-1.23	0.04123297	0.04226903	0.04035143
1723593000	0.04117463	-0.000654	-1.56	0.04158387	0.04175169	0.03991013
1723506600	0.04182819	0.00276494	7.08	0.04100071	0.04197829	0.03868715
1723420200	0.03906325	-0.00074	-1.86	0.03984981	0.04135054	0.03882962
1723333800	0.03980324	0.00019348	0.49	0.03960427	0.04033341	0.03944744
1723247400	0.03960976	-0.001347	-3.29	0.04100071	0.04128107	0.0390799
1723161000	0.04095673	0.00511942	14.29	0.03569041	0.04153302	0.03546182
1723074600	0.03583731	-0.001637	-4.37	0.03758664	0.03890765	0.03534943
1722988200	0.03747456	0.00026295	0.71	0.03699218	0.03893254	0.03699218
1722901800	0.03721161	-0.004063	-9.84	0.04433171	0.04472216	0.03340052
1722815400	0.04127511	-0.003118	-7.02	0.04433171	0.04472216	0.04048077
1722729000	0.04439294	-0.001172	-2.57	0.04559316	0.04604546	0.04368075
1722642600	0.04556461	-0.003341	-6.83	0.0488643	0.04907915	0.04531006
1722556200	0.04890568	-0.000409	-0.83	0.04942547	0.04945265	0.04702197
1722469800	0.04931431	-0.000714	-1.43	0.05001413	0.05111647	0.04910022
1722383400	0.05002818	-0.000594	-1.17	0.05065043	0.05139317	0.04943036
1722297000	0.05062203	0.00064058	1.28	0.05094911	0.05186027	0.04751168
1722210600	0.04998145	0.00026447	0.53	0.04958123	0.05011384	0.04889881
1722124200	0.04971698	-0.000328	-0.66	0.04992938	0.05076679	0.04896294
1722037800	0.05004543	0.00157006	3.24	0.04846209	0.050165	0.04845171
1721951400	0.04847537	-0.002451	-4.81	0.05094911	0.05101523	0.04725591
1721865000	0.05092682	-0.002223	-4.18	0.05318938	0.05325626	0.05049926
1721778600	0.05314952	0.00056026	1.07	0.05256056	0.05406053	0.0519664
1721692200	0.05258926	-0.001196	-2.22	0.05370596	0.05386691	0.05229516
1721605800	0.05378567	-5.0E-6	-0.01	0.05370596	0.05413153	0.05236983
1721519400	0.0537904	0.00024019	0.45	0.05353723	0.05404984	0.05318632
1721433000	0.05355021	0.00116373	2.22	0.0521869	0.05406694	0.05158496
1721346600	0.05238648	0.00058866	1.14	0.05177446	0.05328451	0.051681
1721260200	0.05179782	-0.000892	-1.69	0.05268302	0.05369878	0.051579
1721173800	0.05269005	-0.000562	-1.06	0.05326679	0.05341705	0.05116289
1721087400	0.05325168	0.00349699	7.03	0.04853951	0.05332589	0.04832481
1721001000	0.04975469	0.00122648	2.53	0.04853951	0.04988586	0.04832481
1720914600	0.04852821	0.00070761	1.48	0.04782151	0.04889301	0.04756101
1720828200	0.0478206	0.00048941	1.03	0.04730279	0.04822098	0.04653379
1720741800	0.04733119	-4.2E-5	-0.09	0.04729057	0.04906831	0.04667657
1720655400	0.04737303	0.00049016	1.05	0.04676788	0.04809118	0.04625115
1720569000	0.04688287	0.00084184	1.83	0.04604592	0.04743732	0.04587199
1720482600	0.04604103	0.00140224	3.14	0.04652173	0.04744465	0.04352728
1720396200	0.04463879	-0.002184	-4.66	0.04675674	0.04691539	0.04463879
1720309800	0.0468224	0.00128604	2.82	0.04550704	0.04703129	0.04517446
1720223400	0.04553636	-0.001385	-2.95	0.04652173	0.04744465	0.04324631
1720137000	0.04692119	-0.003391	-6.74	0.05035725	0.05053728	0.04669352
1720050600	0.0503122	-0.001858	-3.56	0.05219133	0.05230921	0.04962948
1719964200	0.05217056	-0.000326	-0.62	0.05247398	0.05283252	0.0518954
1719877800	0.05249612	3.9E-5	0.07	0.0512481	0.05357113	0.05093354
1719791400	0.05245718	0.00096934	1.88	0.05152036	0.05273173	0.05116396
1719705000	0.05148784	-4.4E-5	-0.09	0.05153121	0.05194945	0.05141302