Bend TokenBEND

US$ 0.011698

-0.00012

(

-1.02%

)

공식 링크

웹사이트

소스 코드

Discord

정보

순위 1327

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.00000000

교환

UNSW3

매도

US$ 0.00000000

마지막 거래 시간

14:56:35

볼륨(24시간)

$ 0

마지막 거래 규모

0.005714

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.018322

완전히 희석된 시가총액

US$ 116,979,400

창세기 날짜

21/03/2022

일 범위 0.011658-0.011858

52주 범위 0.00759-0.019458

순환 공급량 2,869,696,059 / 10,000,000,000

28.7%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.00359	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1740528139	BEND/USDT	https://www.lbank.info/exchange/bend/usdt	USDT	1	https://www.lbank.info/exchange/bend/usdt	0	9 시간s 전
4.74E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1740528122	BEND/ETH	https://info.uniswap.org/#/tokens/0x0d02755a5700414b26ff040e1de35d337df56218	ETH	2	https://info.uniswap.org/#/tokens/0x0d02755a5700414b26ff040e1de35d337df56218	0	9 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.01265561	-0.00095767	-7.56715796394	0.00758958	0.01592388	0	CX
4	0.01464878	-0.00295084	-20.1439300747	0.00758958	0.01628976	0	CX
12	0.01716197	-0.00546403	-31.8380116036	0.00758958	0.0194577	0	CX
26	0.0130102	-0.00131226	-10.0863937526	0.00758958	0.0194577	0	CX
52	0.0142691	-0.00257116	-18.0190761856	0.00758958	0.0194577	0	CX
156	0.01226451	-0.00056657	-4.61958936802	0.00425064	0.0194577	0.29767873	CX
260	0.01226451	-0.00056657	-4.61958936802	0.00425064	0.0194577	0.29767873	CX

Bend is a decentralized non-custodial NFT-backed borrowing and lending protocol. Depositors provide ETH liquidity to the lending pool to earn interest, while borrowers can borrow ETH through the lending pool using NFTs as collateral instantly.

HAKUHODO KEY3 partners with DIMO, a global DePIN project founded in the US, to support expansion into the Japanese market.

Tokyo, Japan, February 26th, 2025, ChainwireLaunching a new product that democratizes automotive data and enhances the connected car...

Aurora Launches Instant Chain Deployment via Cloud Console

Gibraltar, British Overseas Territories, February 25th, 2025, ChainwireThe Gibraltar-based company publicly released its roadmap today, outlining...

From EA SPORTS & Nike Basketball to Invincible GG: Glenn Chin Debuts Web3 Vision at ETHDenver

Bethesda, United States, February 25th, 2025, ChainwireGlenn Chin, Chief Marketing Officer of Invincible GG and founder of MOST-PROLIFIC, is set...

GEODNET Raises $8M In Strategic Round Led by Multicoin Capital to Equip Humanoid Robots With Centimeter-Level Accuracy

New York, CA, February 25th, 2025, ChainwireLeading DePIN Grows Revenue 400% YoY, Expands Real-Time Kinematic (RTK) Network To...

Hemi Launching Mainnet on March 12, Uniting the Bitcoin and Ethereum Ecosystems Into a Single Supernetwork

Chicago, Illinois, February 25th, 2025, ChainwirePowerful momentum continues after a record-breaking testnet phase, more than $300 million in...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1740527400	0.01183952	-8.7E-5	-0.73	0.01192588	0.01198433	0.01112146
1740441000	0.01192602	-0.001436	-10.75	0.01581159	0.01592388	0.00758958
1740354600	0.01336224	0.00025046	1.91	0.01310444	0.01346036	0.01301874
1740268200	0.01311178	0.00050007	3.97	0.01261437	0.0132483	0.01258716
1740181800	0.01261171	-0.000386	-2.97	0.01298053	0.01347055	0.01241007
1740095400	0.01299769	0.00012931	1.00	0.01287478	0.01311904	0.01284146
1740009000	0.01286838	0.00023515	1.86	0.01265561	0.01296688	0.01259067
1739922600	0.01263323	-0.000357	-2.75	0.01300272	0.01303575	0.01235684
1739836200	0.01299025	0.00037958	3.01	0.01581159	0.01592388	0.0126895
1739749800	0.01261067	-0.000142	-1.11	0.01276894	0.01291887	0.0125919
1739663400	0.01275306	-0.000168	-1.30	0.01292166	0.01298352	0.0126904
1739577000	0.01292128	0.00023486	1.85	0.01267006	0.01321602	0.01263276
1739490600	0.01268642	-0.000278	-2.14	0.01296451	0.01306339	0.01238784
1739404200	0.01296446	0.00061861	5.01	0.01236386	0.01323066	0.01213127
1739317800	0.01234585	-0.000257	-2.04	0.01262996	0.01291228	0.01224877
1739231400	0.01260309	0.00013362	1.07	0.01581159	0.01592388	0.01246733
1739145000	0.01246947	-3.2E-5	-0.26	0.01247331	0.01271135	0.01203367
1739058600	0.01250113	5.9E-5	0.47	0.01243344	0.01262048	0.01227626
1738972200	0.01244197	-0.000255	-2.01	0.0127779	0.0132637	0.0121726
1738885800	0.01269746	-0.000513	-3.88	0.01322369	0.01353587	0.01264115
1738799400	0.01321028	0.0003126	2.42	0.01293204	0.01338011	0.01286431
1738713000	0.01289768	-0.000762	-5.58	0.0136676	0.01370025	0.01249843
1738626600	0.01366015	0.00017443	1.29	0.01581159	0.01592388	0.0118107
1738540200	0.01348572	-0.001336	-9.01	0.01479818	0.01498062	0.01307438
1738453800	0.0148216	-0.000764	-4.90	0.01564569	0.01577381	0.0147113
1738367400	0.01558564	0.00016804	1.09	0.01541727	0.01628976	0.01523673
1738281000	0.0154176	0.00063667	4.31	0.01474215	0.01556089	0.01466034
1738194600	0.01478093	0.00022411	1.54	0.01464878	0.01501153	0.01451094
1738108200	0.01455682	-0.000455	-3.03	0.01516837	0.0152673	0.0144178
1738021800	0.01501224	-0.000331	-2.16	0.01581159	0.01592388	0.01439049
1737935400	0.01534333	-0.000408	-2.59	0.01570655	0.01592445	0.01534333
1737849000	0.01575111	5.2E-5	0.33	0.01569115	0.01587558	0.01551686
1737762600	0.01569883	-8.8E-5	-0.56	0.01582254	0.01619302	0.01553269
1737676200	0.0157868	0.00040697	2.65	0.01537504	0.01585506	0.01512846
1737589800	0.01537983	-0.000365	-2.32	0.01579666	0.01595076	0.01531413
1737503400	0.01574504	0.00029127	1.88	0.01549008	0.0159445	0.01519397
1737417000	0.01545377	0.00017225	1.13	0.01581159	0.01624203	0.01531432
1737330600	0.01528152	-0.000412	-2.63	0.01562834	0.01632067	0.01483316
1737244200	0.01569338	-0.000803	-4.87	0.01647842	0.01656653	0.01532223
1737157800	0.016496	0.00084604	5.41	0.01567361	0.0167111	0.01567361
1737071400	0.01564996	-0.000659	-4.04	0.01632958	0.01637651	0.01548581
1736985000	0.01630924	0.00102061	6.68	0.01527337	0.01646851	0.01510334
1736898600	0.01528863	0.00045514	3.07	0.01485781	0.01541452	0.01482477
1736812200	0.01483349	-0.000631	-4.08	0.01581159	0.01592388	0.01396721
1736725800	0.01546425	-0.000121	-0.78	0.01555748	0.01562531	0.01529522
1736639400	0.01558483	7.2E-5	0.46	0.01548155	0.0157222	0.01527569
1736553000	0.01551288	0.0002844	1.87	0.01581159	0.01592388	0.01516833
1736466600	0.01522848	-0.000555	-3.52	0.01575035	0.01590146	0.01501589
1736380200	0.01578382	-0.000224	-1.40	0.01602603	0.01617491	0.01522938
1736293800	0.01600759	-0.001465	-8.38	0.01748723	0.01754122	0.01591853
1736207400	0.01747291	0.00022116	1.28	0.01581159	0.01769792	0.01569821
1736121000	0.01725175	-8.4E-5	-0.48	0.01732721	0.01739167	0.01707011
1736034600	0.0173355	0.00024776	1.45	0.0170959	0.01739399	0.01694488
1735948200	0.01708774	0.00075096	4.60	0.01636124	0.01719401	0.01623886
1735861800	0.01633678	0.00045376	2.86	0.01581159	0.0165461	0.01569821
1735775400	0.01588302	8.5E-5	0.54	0.01581159	0.01595792	0.01569821
1735689000	0.01579789	-9.6E-5	-0.60	0.015908	0.0163164	0.01570494
1735602600	0.01589431	-8.0E-6	-0.05	0.01475855	0.01621151	0.01438883
1735516200	0.01590246	-0.000191	-1.19	0.01609144	0.01614353	0.01575206
1735429800	0.01609301	0.000331	2.10	0.01578164	0.01614003	0.0157549
1735343400	0.01576201	-2.2E-5	-0.14	0.01578955	0.01626075	0.01566631
1735257000	0.01578372	-0.000769	-4.65	0.01661943	0.0166409	0.0156546
1735170600	0.01655241	-7.0E-6	-0.04	0.01652728	0.01678287	0.01631583
1735084200	0.01655947	0.0003682	2.27	0.01618809	0.0167458	0.01591924
1734997800	0.01619127	0.00067688	4.36	0.01475855	0.01636684	0.01438883
1734911400	0.01551439	-0.00029	-1.83	0.01587468	0.01608007	0.01539395
1734825000	0.01580462	-0.000624	-3.80	0.01646533	0.01684207	0.01560834
1734738600	0.01642893	0.00012177	0.75	0.01619961	0.01653904	0.01476756
1734652200	0.01630716	-0.000879	-5.11	0.0171533	0.01761417	0.01581045
1734565800	0.01718633	-0.001204	-6.55	0.01842741	0.01849941	0.01717188
1734479400	0.01839044	-0.000554	-2.92	0.01884609	0.01915452	0.01824847
1734393000	0.01894397	0.00020723	1.11	0.01475855	0.0194577	0.01438883
1734306600	0.01873674	0.00041413	2.26	0.01835332	0.01873674	0.01817955
1734220200	0.01832261	-0.000175	-0.95	0.01853482	0.01868982	0.01813282
1734133800	0.01849803	0.00011688	0.64	0.01842404	0.01878765	0.01827701
1734047400	0.01838115	0.0002061	1.13	0.01817225	0.01888856	0.01802043
1733961000	0.01817505	0.00101867	5.94	0.01723544	0.0182526	0.0168971
1733874600	0.01715638	-0.000431	-2.45	0.01753041	0.01789696	0.01667892
1733788200	0.01758701	-0.001341	-7.08	0.01475855	0.01867811	0.01438883
1733701800	0.01892781	-6.8E-5	-0.36	0.01897682	0.01902185	0.01865194
1733615400	0.01899602	-4.3E-5	-0.23	0.01897919	0.01907219	0.01886292
1733529000	0.0190392	0.00107077	5.96	0.01796223	0.01939608	0.01795469
1733442600	0.01796843	-0.000206	-1.13	0.01816917	0.01873579	0.01773053
1733356200	0.01817396	0.00100587	5.86	0.01716197	0.01846879	0.01716197
1733269800	0.01716809	-8.4E-5	-0.49	0.01723985	0.01739755	0.01668631
1733183400	0.0172517	-0.000346	-1.97	0.01758393	0.01781818	0.01694028
1733097000	0.01759791	3.8E-5	0.22	0.01761033	0.01774859	0.01736266
1733010600	0.01755961	0.00051922	3.05	0.01700067	0.01769811	0.01695109
1732924200	0.01704039	6.7E-5	0.39	0.01697578	0.01729332	0.01678035
1732837800	0.01697379	-0.000402	-2.31	0.01730592	0.01734223	0.01676026
1732751400	0.01737537	0.00160923	10.21	0.01580278	0.01746002	0.01564925
1732665000	0.01576614	-0.000419	-2.59	0.01617766	0.01640845	0.01542542