Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Banana | BANANAETH | 유니스왑 (Uniswap) (v3) | 128,718,994 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.015801 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.015801 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 유니스왑 (Uniswap) (v3) | - | 0.00000000 | 0.015801 | ETH |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | BANANAG | |||
BANANAETH Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BANANAETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 26 6월(6) 2024 | 0.015801 | 0.000778 | 5.18% | 0.015274 | 0.015801 | 0.00015 | 0.00 |
| 25 6월(6) 2024 | 0.015023 | 0.001236 | 8.96% | 0.013631 | 0.015023 | 0.000108 | 4.00 |
| 24 6월(6) 2024 | 0.013787 | -0.001775 | -11.41% | 0.015237 | 0.015237 | 0.000152 | 1.00 |
| 23 6월(6) 2024 | 0.015563 | 0.001237 | 8.63% | 0.014211 | 0.015563 | 0.000144 | 1.00 |
| 22 6월(6) 2024 | 0.014326 | 0.001513 | 11.81% | 0.014738 | 0.015483 | 0.000143 | 2.00 |
| 21 6월(6) 2024 | 0.012813 | -0.001628 | -11.27% | 0.014136 | 0.014722 | 0.000134 | 3.00 |
| 20 6월(6) 2024 | 0.014441 | 0.014311 | 10,959.41% | 0.013527 | 0.014467 | 0.000129 | 2.00 |
| 19 6월(6) 2024 | 0.000131 | -0.000063 | -32.62% | 0.012592 | 0.014332 | 0.000131 | 6.00 |
| 18 6월(6) 2024 | 0.000193 | -0.012545 | -98.48% | 0.012856 | 0.013545 | 0.000158 | 3.00 |
| 17 6월(6) 2024 | 0.012738 | -0.001196 | -8.58% | 0.013945 | 0.014792 | 0.000155 | 4.00 |
| 16 6월(6) 2024 | 0.013934 | -0.000037 | -0.26% | 0.014117 | 0.014611 | 0.000145 | 1.00 |
| 15 6월(6) 2024 | 0.013971 | -0.001369 | -8.92% | 0.015208 | 0.015208 | 0.000056 | 2.00 |
| 14 6월(6) 2024 | 0.01534 | 0.001132 | 7.97% | 0.014077 | 0.022637 | 0.000095 | 7.00 |
| 13 6월(6) 2024 | 0.014208 | 0.001864 | 15.10% | 0.000209 | 0.014761 | 0.000137 | 3.00 |
| 12 6월(6) 2024 | 0.012344 | -0.000623 | -4.80% | 0.012787 | 0.013057 | 0.000205 | 1.00 |
| 11 6월(6) 2024 | 0.012967 | 0.012764 | 6,286.78% | 0.012846 | 0.014997 | 0.000202 | 8.00 |
| 10 6월(6) 2024 | 0.000203 | -0.012838 | -98.44% | 0.013181 | 0.013857 | 0.000133 | 2.00 |
| 09 6월(6) 2024 | 0.013041 | 0.00199 | 18.01% | 0.011143 | 0.013082 | 0.000216 | 1.00 |
| 08 6월(6) 2024 | 0.011051 | 0.000416 | 3.91% | 0.000219 | 0.011241 | 0.000216 | 1.00 |
| 07 6월(6) 2024 | 0.010635 | 0.00000900 | 0.08% | 0.010943 | 0.010943 | 0.000213 | 3.00 |
| 06 6월(6) 2024 | 0.010626 | 0.010404 | 4,689.85% | 0.000216 | 0.010757 | 0.000174 | 2.00 |
| 05 6월(6) 2024 | 0.000222 | -0.000013 | -5.53% | 0.000227 | 0.010785 | 0.000222 | 0.00 |
| 04 6월(6) 2024 | 0.000235 | -0.009773 | -97.65% | 0.010042 | 0.011013 | 0.000228 | 0.00 |
| 03 6월(6) 2024 | 0.010008 | 0.009796 | 4,620.96% | 0.010537 | 0.010918 | 0.000214 | 1.00 |
| 02 6월(6) 2024 | 0.000212 | -0.010383 | -98.00% | 0.000215 | 0.010717 | 0.0002 | 1.00 |
| 01 6월(6) 2024 | 0.010595 | 0.010385 | 4,933.34% | 0.000221 | 0.010595 | 0.000217 | 0.00 |
| 31 5월(5) 2024 | 0.000211 | -0.000019 | -8.27% | 0.000231 | 0.01238 | 0.000208 | 6.00 |
| 30 5월(5) 2024 | 0.00023 | -0.012282 | -98.16% | 0.009998 | 0.012342 | 0.000216 | 46.00 |
| 29 5월(5) 2024 | 0.012512 | 0.001992 | 18.93% | 0.010254 | 0.012512 | 0.000223 | 8.00 |
| 28 5월(5) 2024 | 0.01052 | 0.010266 | 4,035.55% | 0.011022 | 0.011022 | 0.000233 | 4.00 |
| 27 5월(5) 2024 | 0.000254 | -0.00000900 | -3.42% | 0.000263 | 0.011457 | 0.000254 | 0.00 |
| 26 5월(5) 2024 | 0.000263 | 0.00000400 | 1.54% | 0.000256 | 0.011532 | 0.000256 | 0.00 |
