BalancerBAL

US$ 2.54

0.020

(

0.79%

)

공식 링크

웹사이트

소스 코드

Discord

정보

순위 231

Ethereum

토큰

채굴 불가

지갑

매수

US$ 2.54

교환

GDAX

매도

US$ 2.55

마지막 거래 시간

01:46:57

볼륨(24시간)

$ 1,839,774

마지막 거래 규모

9.68

볼륨/시가총액(24시간)

0.01%

거래 가격

US$ 2.54

완전히 희석된 시가총액

US$ 254,000,000

창세기 날짜

20/06/2020

일 범위 2.52-2.55

52주 범위 1.45-6.17

순환 공급량 59,988,410 / 100,000,000

59.99%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
2.55	Binance	39715.71	/cdn/crypto/logos/exchanges/BINA.png	$ 100,395.51	1736388127	BAL/USDT	https://www.binance.com/en/trade/BAL_USDT	USDT	1	https://www.binance.com/en/trade/BAL_USDT	72.1024592633	최근에
2.55	DigiFinex	4545.39	/cdn/crypto/logos/exchanges/DGFX.png	$ 11,450.24	1736387695	BAL/USDT	https://www.digifinex.com/en-ww/trade/USDT/BAL	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/BAL	8.25199391653	7 분s 전
2.54	LBank	4257.29	/cdn/crypto/logos/exchanges/LBNK.png	$ 10,779.73	1736388127	BAL/USDT	https://www.lbank.info/exchange/bal/usdt	USDT	3	https://www.lbank.info/exchange/bal/usdt	7.72895861101	최근에
2.54	Coinbase	2611.845	/cdn/crypto/logos/exchanges/GDAX.png	US$ 6,638.03	1736388128	BAL/USD	https://pro.coinbase.com/trade/BAL-USD	USD	4	https://pro.coinbase.com/trade/BAL-USD	4.74171172351	최근에
2.54	HTX	2508.24	/cdn/crypto/logos/exchanges/HUOB.png	$ 6,360.30	1736388127	BAL/USDT	https://www.huobi.com/en-us/exchange/bal_usdt	USDT	5	https://www.huobi.com/en-us/exchange/bal_usdt	4.55362053008	최근에
2.54	OKX	1220.385975	/cdn/crypto/logos/exchanges/OKEX.png	$ 3,091.63	1736388127	BAL/USDT	https://www.okx.com/trade-spot/BAL-USDT	USDT	6	https://www.okx.com/trade-spot/BAL-USDT	2.21556734219	최근에
2.55	Gate.io	123.83	/cdn/crypto/logos/exchanges/GATE.png	$ 312.55	1736387735	BAL/USDT	https://gate.io/trade/BAL_USDT	USDT	7	https://gate.io/trade/BAL_USDT	0.224808961758	7 분s 전
2.53	Crypto.com	50.27	/cdn/crypto/logos/exchanges/CRTO.png	US$ 126.95	1736387771	BAL/USD	https://crypto.com/exchange/trade/BAL_USD	USD	8	https://crypto.com/exchange/trade/BAL_USD	0.0912633974607	6 분s 전
2.53	Kraken	28.73392	/cdn/crypto/logos/exchanges/KRKN.png	US$ 72.91	1736385512	BAL/USD	https://trade.kraken.com/markets/kraken/BAL/USD	USD	9	https://trade.kraken.com/markets/kraken/BAL/USD	0.0521654100172	44 분s 전
2.46	Bitvavo	11.30299521	/cdn/crypto/logos/exchanges/BITV.png	€ 27.87	1736388120	BAL/EUR	https://account.bitvavo.com/markets/BAL-EUR	EUR	10	https://account.bitvavo.com/markets/BAL-EUR	0.0205201858832	최근에
2.54	Kucoin	5.3779	/cdn/crypto/logos/exchanges/KUCN.png	$ 13.66	1736387997	BAL/USDT	https://trade.kucoin.com/BAL-USDT	USDT	11	https://trade.kucoin.com/BAL-USDT	0.0097633862185	최근에
2.63E-5	Kucoin	3.0779	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.000081	1736387998	BAL/BTC	https://trade.kucoin.com/BAL-BTC	BTC	12	https://trade.kucoin.com/BAL-BTC	0.00558781800367	최근에
2.698E-5	Coinbase	0.87	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0.000023	1736388058	BAL/BTC	https://pro.coinbase.com/trade/BAL-BTC	BTC	13	https://pro.coinbase.com/trade/BAL-BTC	0.00157945406387	최근에
0.00115	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1736380933	BAL/ETH	https://trade.kucoin.com/BAL-ETH	ETH	14	https://trade.kucoin.com/BAL-ETH	0	2 시간s 전
0.00077	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1736380936	BAL/ETH	https://gate.io/trade/BAL_ETH	ETH	15	https://gate.io/trade/BAL_ETH	0	2 시간s 전
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		BAL/BTC	https://bittrex.com/Market/Index?MarketName=BTC-BAL	BTC	16	https://bittrex.com/Market/Index?MarketName=BTC-BAL	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		BAL/USDT	https://bittrex.com/Market/Index?MarketName=USDT-BAL	USDT	17	https://bittrex.com/Market/Index?MarketName=USDT-BAL	0	-
2.99	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	US$ 0.00000000	1736380926	BAL/USD	https://www.bitfinex.com/t/BAL:USD	USD	18	https://www.bitfinex.com/t/BAL:USD	0	2 시간s 전
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		BAL/BTC	https://crypto.com/exchange/trade/BAL_BTC	BTC	19	https://crypto.com/exchange/trade/BAL_BTC	0	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		BAL/USDT	https://crypto.com/exchange/trade/BAL_USDT	USDT	20	https://crypto.com/exchange/trade/BAL_USDT	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		BAL/USD	https://bittrex.com/Market/Index?MarketName=USD-BAL	USD	21	https://bittrex.com/Market/Index?MarketName=USD-BAL	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		BAL/EUR	https://bittrex.com/Market/Index?MarketName=EUR-BAL	EUR	22	https://bittrex.com/Market/Index?MarketName=EUR-BAL	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		BAL/ETH	https://bittrex.com/Market/Index?MarketName=ETH-BAL	ETH	23	https://bittrex.com/Market/Index?MarketName=ETH-BAL	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		BAL/USDT	https://poloniex.com/exchange#USDT_BAL	USDT	24	https://poloniex.com/exchange#USDT_BAL	0	-
0.00031502	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1736380937	BAL/BTC	https://www.huobi.com/en-us/exchange/bal_btc	BTC	25	https://www.huobi.com/en-us/exchange/bal_btc	0	2 시간s 전
0.003751	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1736380937	BAL/ETH	https://www.huobi.com/en-us/exchange/bal_eth	ETH	26	https://www.huobi.com/en-us/exchange/bal_eth	0	2 시간s 전
5.53	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1736387738	BAL/USDT	https://www.bibox.com/en/exchange/basic/BAL_USDT	USDT	27	https://www.bibox.com/en/exchange/basic/BAL_USDT	0	7 분s 전
3.122E-5	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.00000000	1736380939	BAL/BTC	https://www.binance.com/en/trade/BAL_BTC	BTC	28	https://www.binance.com/en/trade/BAL_BTC	0	2 시간s 전
3.9	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1736380926	BAL/USD	https://cex.io/bal-usd	USD	29	https://cex.io/bal-usd	0	2 시간s 전
0.00433	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0.00000000	1736380927	BAL/ETH	https://trade.kraken.com/markets/kraken/BAL/ETH	ETH	30	https://trade.kraken.com/markets/kraken/BAL/ETH	0	2 시간s 전
22.46	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1736380926	BAL/USDT	https://cex.io/bal-usdt	USDT	31	https://cex.io/bal-usdt	0	2 시간s 전
0.009353	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	ETH 0.00000000	1736380926	BAL/ETH	https://cex.io/bal-eth	ETH	32	https://cex.io/bal-eth	0	2 시간s 전
2.9	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1736380930	BAL/USDT	https://exchange.latoken.com/exchange/BAL-USDT	USDT	33	https://exchange.latoken.com/exchange/BAL-USDT	0	2 시간s 전
0.0007142	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1736380930	BAL/BTC	https://exchange.latoken.com/exchange/BAL-BTC	BTC	34	https://exchange.latoken.com/exchange/BAL-BTC	0	2 시간s 전
4.24	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	US$ 0.00000000	1736294611	BAL/USD	https://gemini.com/?symbol=BALUSD	USD	35	https://gemini.com/?symbol=BALUSD	0	1 일 전
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	ETH -		BAL/ETH	https://poloniex.com/exchange#ETH_BAL	ETH	36	https://poloniex.com/exchange#ETH_BAL	0	-
2.55E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1736383693	BAL/BTC	https://hitbtc.com/BAL-to-BTC	BTC	37	https://hitbtc.com/BAL-to-BTC	0	1 시간 전
0.00086814	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1736380921	BAL/ETH	https://analytics.sushi.com/tokens/0xba100000625a3754423978a60c9317c58a424e3d	ETH	38	https://analytics.sushi.com/tokens/0xba100000625a3754423978a60c9317c58a424e3d	0	2 시간s 전
7.28	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1736380922	BAL/USDT	https://info.uniswap.org/#/tokens/0xba100000625a3754423978a60c9317c58a424e3d	USDT	39	https://info.uniswap.org/#/tokens/0xba100000625a3754423978a60c9317c58a424e3d	0	2 시간s 전
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		BAL/ETH	https://v2.info.uniswap.org/token/0xba100000625a3754423978a60c9317c58a424e3d	ETH	40	https://v2.info.uniswap.org/token/0xba100000625a3754423978a60c9317c58a424e3d	0	-
0.00086954	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1736380922	BAL/ETH	https://info.uniswap.org/#/tokens/0xba100000625a3754423978a60c9317c58a424e3d	ETH	41	https://info.uniswap.org/#/tokens/0xba100000625a3754423978a60c9317c58a424e3d	0	2 시간s 전
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		BAL/USDT	https://hitbtc.com/BAL-to-USDT	USDT	42	https://hitbtc.com/BAL-to-USDT	0	-

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	2.6	-0.06	-2.30769230769	2.41	2.92	26120.7886763	CX
4	3.73	-1.19	-31.9034852547	2.27	3.87	42481.9398793	CX
12	2.06	0.48	23.3009708738	1.66	4	54453.1189298	CX
26	2.45	0.09	3.67346938776	1.45	4	43758.2227613	CX
52	3.96	-1.42	-35.8585858586	1.45	6.17	37445.0444333	CX
156	17.87	-15.33	-85.7862339116	1.45	21.87	48886.143324	CX
260	0	0	0	0	76.24	74723.8954706	CX

Balancer is a non-custodial portfolio manager, liquidity provider, and price sensor.

Bitget Announces the Listing of XTER with $5,000 Airdrop Campaign

Victoria, Seychelles, January 8th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of XTER...

Plume Network Partners with endl to Deliver RWA Yields for Treasury Management

New York, United states, January 8th, 2025, ChainwirePlume Network is thrilled to announce a partnership with endl, a cutting-edge neo-banking...

ChainGPT gives a $50,000 grant to ChainAware for AI solutions developments

Dubai, United Arab Emirates, January 8th, 2025, ChainwireChainGPT, a pioneer in blockchain AI solutions, has announced a $50,000 grant to...

AIPUMP Rivals VIRTUALS on Solana; KuCoin Announces First AI Token Listing of 2025

London, United Kingdom, January 8th, 2025, Chainwire aiPump, a no-code platform for the creation and deployment of AI Agents in the...

Coinstats Partners With SPACE ID as Web3 Domain Name Usage Rises

Singapore City, Singapore, January 8th, 2025, ChainwireSPACE ID, one of web3’s leading multichain domain name services, is thrilled to...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1736380200	2.52	-0.08	-3.08	2.59	2.63	2.41	33312
1736293800	2.6	-0.26	-9.09	2.86	2.9	2.59	17204
1736207400	2.86	0.05	1.78	2.79	2.92	2.76	15465
1736121000	2.81	0	0.00	2.81	2.82	2.75	25844
1736034600	2.81	0.01	0.36	2.82	2.85	2.77	15216
1735948200	2.8	0.18	6.87	2.62	2.83	2.58	28999
1735861800	2.62	0.07	2.75	2.6	2.66	2.55	46802
1735775400	2.55	0.06	2.41	2.5	2.58	2.47	20885
1735689000	2.49	-0.03	-1.19	2.52	2.63	2.44	17115
1735602600	2.52	-0.02	-0.79	2.55	2.62	2.45	37031
1735516200	2.54	-0.09	-3.42	2.64	2.64	2.51	20301
1735429800	2.63	0.1	3.95	2.54	2.67	2.54	20893
1735343400	2.53	0.01	0.40	2.54	2.65	2.52	39478
1735257000	2.52	-0.16	-5.97	2.69	2.69	2.48	53555
1735170600	2.68	-0.03	-1.11	2.72	2.78	2.64	30257
1735084200	2.71	0.06	2.26	2.65	2.77	2.57	49369
1734997800	2.65	0.18	7.29	2.46	2.68	2.43	25536
1734911400	2.47	-0.02	-0.80	2.49	2.56	2.4	17037
1734825000	2.49	-0.17	-6.39	2.67	2.79	2.46	43876
1734738600	2.66	0.02	0.76	2.62	2.7	2.27	80560
1734652200	2.64	-0.29	-9.90	2.9	2.97	2.53	111620
1734565800	2.93	-0.3	-9.29	3.25	3.27	2.88	57422
1734479400	3.23	-0.21	-6.10	3.43	3.44	3.19	35178
1734393000	3.44	0	0.00	3.45	3.56	3.3	37758
1734306600	3.44	0.06	1.78	3.39	3.45	3.3	27848
1734220200	3.38	-0.17	-4.79	3.55	3.6	3.31	35550
1734133800	3.55	-0.11	-3.01	3.68	3.71	3.47	82964
1734047400	3.66	-0.09	-2.40	3.73	3.87	3.54	162406
1733961000	3.75	0.61	19.43	3.14	3.91	3.03	167105
1733874600	3.14	-0.12	-3.68	3.26	3.41	2.93	50863
1733788200	3.26	-0.62	-15.98	3.87	3.89	2.79	129040
1733701800	3.88	0.12	3.19	3.75	3.9	3.66	68098
1733615400	3.76	-0.07	-1.83	3.81	3.91	3.69	87492
1733529000	3.83	0.22	6.09	3.6	4	3.58	81940
1733442600	3.61	0.05	1.40	3.55	3.76	3.39	156959
1733356200	3.56	0.26	7.88	3.28	3.65	3.25	232430
1733269800	3.3	0.25	8.20	3.04	3.32	2.96	194699
1733183400	3.05	0.04	1.33	3.01	3.12	2.82	118768
1733097000	3.01	0.08	2.73	2.93	3.08	2.87	81692
1733010600	2.93	0.11	3.90	2.8	2.99	2.79	87685
1732924200	2.82	0.08	2.92	2.74	2.91	2.68	89552
1732837800	2.74	-0.04	-1.44	2.77	2.79	2.63	235431
1732751400	2.78	0.25	9.88	2.51	2.9	2.49	159183
1732665000	2.53	-0.04	-1.56	2.57	2.65	2.39	29882
1732578600	2.57	-0.01	-0.39	2.57	2.75	2.52	112262
1732492200	2.58	0.06	2.38	2.51	2.62	2.38	69593
1732405800	2.52	0.09	3.70	2.43	2.57	2.39	91179
1732319400	2.43	-0.02	-0.82	2.46	2.6	2.33	91558
1732233000	2.45	0.27	12.39	2.17	2.46	2.13	107293
1732146600	2.18	-0.08	-3.54	2.27	2.3	2.12	29161
1732060200	2.26	-0.07	-3.00	2.32	2.33	1.96	48978
1731973800	2.33	0.16	7.37	2.18	2.33	2.18	18468
1731887400	2.17	-0.09	-3.98	2.26	2.29	2.15	21757
1731801000	2.26	0.12	5.61	2.13	2.28	2.13	22903
1731714600	2.14	0.1	4.90	2.03	2.14	1.98	47809
1731628200	2.04	-0.13	-5.99	2.17	2.23	2.01	41493
1731541800	2.17	-0.05	-2.25	2.21	2.25	2.06	19636
1731455400	2.22	-0.1	-4.31	2.32	2.39	2.12	45561
1731369000	2.32	0.09	4.04	2.24	2.32	2.14	28163
1731282600	2.23	0.11	5.19	2.12	2.31	2.1	38906
1731196200	2.12	0.1	4.95	2.02	2.13	2.01	21304
1731109800	2.02	0.01	0.50	2	2.04	1.96	14852
1731023400	2.01	0.04	2.03	1.97	2.04	1.96	9889
1730937000	1.97	0.24	13.87	1.73	1.99	1.73	42409
1730850600	1.73	0.03	1.76	1.71	1.76	1.69	5320
1730764200	1.7	-0.05	-2.86	1.74	1.77	1.66	6048
1730677800	1.75	-0.07	-3.85	1.82	1.83	1.71	12227
1730591400	1.82	-0.02	-1.09	1.84	1.86	1.79	5675
1730505000	1.84	-0.01	-0.54	1.84	1.9	1.81	17021
1730418600	1.85	-0.15	-7.50	2	2	1.84	7567
1730332200	2	-0.01	-0.50	2.02	2.03	1.98	15056
1730245800	2.01	0.08	4.15	1.93	2.03	1.93	15589
1730159400	1.93	0.04	2.12	1.88	1.93	1.84	47291
1730073000	1.89	0.03	1.61	1.86	1.91	1.85	64709
1729986600	1.86	0.06	3.33	1.81	1.88	1.81	17602
1729900200	1.8	-0.16	-8.16	1.96	1.97	1.75	39868
1729813800	1.96	0.02	1.03	1.94	1.98	1.94	49207
1729727400	1.94	-0.11	-5.37	2.05	2.05	1.9	20225
1729641000	2.05	-0.03	-1.44	2.09	2.1	2.03	42559
1729554600	2.08	-0.09	-4.15	2.18	2.19	2.08	37727
1729468200	2.17	0.09	4.33	2.09	2.18	2.07	21827
1729381800	2.08	0.01	0.48	2.07	2.12	2.04	42147
1729295400	2.07	0.07	3.50	2	2.07	2	22280
1729209000	2	-0.05	-2.44	2.06	2.06	1.98	12904
1729122600	2.05	0	0.00	2.07	2.07	2.01	9950
1729036200	2.05	-0.01	-0.49	2.08	2.09	1.98	26471
1728949800	2.06	0.12	6.19	1.95	2.07	1.93	23467
1728863400	1.94	-0.02	-1.02	1.96	1.97	1.91	13153
1728777000	1.96	0.03	1.55	1.94	1.97	1.93	55470
1728690600	1.93	0.05	2.66	1.89	1.95	1.88	8053
1728604200	1.88	-0.02	-1.05	1.89	1.93	1.85	19662
1728517800	1.9	-0.04	-2.06	1.94	1.96	1.87	49001