Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Badger | BADGERETH | 유니스왑 (Uniswap) (v3) | 85,701,881 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000081 | -0.06% | 0.001391 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.001391 | 0.001391 | 0.001391 | 0.001392 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 유니스왑 (Uniswap) (v3) | 09:06:47 | 0.032516 | 0.001391 | ETH |
BADGERETH Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BADGERETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 08 5월(5) 2024 | 0.001392 | 0.00 | 0.00% | 0.001392 | 0.001392 | 0.001392 | 0.00 |
| 07 5월(5) 2024 | 0.001392 | -0.000021 | -1.49% | 0.001405 | 0.001405 | 0.001392 | 1.00 |
| 06 5월(5) 2024 | 0.001412 | 0.000013 | 0.93% | 0.001397 | 0.001441 | 0.00139 | 4.00 |
| 05 5월(5) 2024 | 0.0014 | -0.000029 | -2.03% | 0.0014 | 0.001428 | 0.0014 | 0.00 |
| 04 5월(5) 2024 | 0.001429 | 0.000038 | 2.73% | 0.001394 | 0.001429 | 0.00138 | 3.00 |
| 03 5월(5) 2024 | 0.00139 | 0.000035 | 2.58% | 0.001364 | 0.00139 | 0.001364 | 3.00 |
| 02 5월(5) 2024 | 0.001355 | 0.00000800 | 0.59% | 0.001355 | 0.001355 | 0.001355 | 0.00 |
| 01 5월(5) 2024 | 0.001347 | 0.000033 | 2.51% | 0.00134 | 0.001347 | 0.00134 | 1.00 |
| 30 4월(4) 2024 | 0.001314 | -0.00000700 | -0.53% | 0.001318 | 0.001318 | 0.001314 | 0.00 |
| 29 4월(4) 2024 | 0.001321 | -0.000021 | -1.56% | 0.001336 | 0.001336 | 0.001321 | 2.00 |
| 28 4월(4) 2024 | 0.001342 | -0.000032 | -2.33% | 0.001367 | 0.001376 | 0.001342 | 5.00 |
| 27 4월(4) 2024 | 0.001375 | -0.00005 | -3.51% | 0.001399 | 0.001399 | 0.001375 | 2.00 |
| 26 4월(4) 2024 | 0.001425 | 0.000025 | 1.79% | 0.001392 | 0.001425 | 0.001368 | 6.00 |
| 25 4월(4) 2024 | 0.0014 | -0.000056 | -3.85% | 0.001443 | 0.001443 | 0.0014 | 4.00 |
| 24 4월(4) 2024 | 0.001456 | -0.000021 | -1.42% | 0.00148 | 0.001487 | 0.001456 | 1.00 |
| 23 4월(4) 2024 | 0.001477 | 0.000029 | 2.00% | 0.001448 | 0.001477 | 0.001448 | 0.00 |
| 22 4월(4) 2024 | 0.001448 | -0.000068 | -4.49% | 0.00149 | 0.00149 | 0.001448 | 3.00 |
| 21 4월(4) 2024 | 0.001516 | 0.000066 | 4.55% | 0.001459 | 0.001516 | 0.001459 | 5.00 |
| 20 4월(4) 2024 | 0.00145 | 0.00004 | 2.84% | 0.001415 | 0.00145 | 0.001415 | 3.00 |
| 19 4월(4) 2024 | 0.001411 | 0.00000300 | 0.21% | 0.001385 | 0.001411 | 0.00138 | 1.00 |
| 18 4월(4) 2024 | 0.001407 | 0.00000700 | 0.50% | 0.001368 | 0.001407 | 0.001368 | 3.00 |
| 17 4월(4) 2024 | 0.0014 | 0.000036 | 2.64% | 0.001353 | 0.0014 | 0.001344 | 5.00 |
| 16 4월(4) 2024 | 0.001364 | -0.000012 | -0.87% | 0.001349 | 0.001403 | 0.001345 | 6.00 |
| 15 4월(4) 2024 | 0.001376 | 0.000082 | 6.34% | 0.001314 | 0.001376 | 0.001314 | 8.00 |
| 14 4월(4) 2024 | 0.001294 | -0.000134 | -9.38% | 0.001397 | 0.001424 | 0.001236 | 26.00 |
| 13 4월(4) 2024 | 0.001428 | -0.000236 | -14.19% | 0.00169 | 0.00169 | 0.001344 | 42.00 |
| 12 4월(4) 2024 | 0.001664 | -0.000031 | -1.83% | 0.001702 | 0.001727 | 0.001664 | 6.00 |
| 11 4월(4) 2024 | 0.001694 | -0.000065 | -3.69% | 0.001746 | 0.001748 | 0.001668 | 8.00 |
| 10 4월(4) 2024 | 0.00176 | -0.000062 | -3.40% | 0.001788 | 0.001788 | 0.00176 | 3.00 |
| 09 4월(4) 2024 | 0.001822 | 0.000016 | 0.89% | 0.001793 | 0.001822 | 0.001759 | 6.00 |
| 08 4월(4) 2024 | 0.001805 | -0.000022 | -1.20% | 0.001827 | 0.001858 | 0.001805 | 4.00 |
| 07 4월(4) 2024 | 0.001827 | 0.000014 | 0.77% | 0.001857 | 0.001857 | 0.001827 | 1.00 |
