Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
AVINOC Token | AVINOCETH | 유니스왑 (Uniswap) (v3) | 128,585,438 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.000025 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000025 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
유니스왑 (Uniswap) (v3) | - | 0.00000000 | 0.000025 | ETH |
AVINOCETH Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
AVINOCETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
05 5월(5) 2024 | 0.000025 | 0.00 | 0.00% | 0.000025 | 0.000025 | 0.000025 | 0.00 |
04 5월(5) 2024 | 0.000025 | -0.00000300 | -10.72% | 0.000027 | 0.000027 | 0.000023 | 0.00 |
03 5월(5) 2024 | 0.000028 | 0.00000100 | 3.71% | 0.000031 | 0.000056 | 0.00000677 | 3.00 |
02 5월(5) 2024 | 0.000027 | -0.00000600 | -18.09% | 0.000034 | 0.000043 | 0.000027 | 0.00 |
01 5월(5) 2024 | 0.000033 | 0.00 | 0.00% | 0.000033 | 0.000033 | 0.000033 | 0.00 |
30 4월(4) 2024 | 0.000033 | 0.00000700 | 27.14% | 0.000024 | 0.000038 | 0.000024 | 0.00 |
29 4월(4) 2024 | 0.000026 | -0.00000400 | -13.40% | 0.000028 | 0.000028 | 0.000026 | 0.00 |
28 4월(4) 2024 | 0.00003 | 0.00000300 | 11.27% | 0.000025 | 0.00003 | 0.000025 | 0.00 |
27 4월(4) 2024 | 0.000027 | 0.00 | 0.00% | 0.000027 | 0.000027 | 0.000027 | 0.00 |
26 4월(4) 2024 | 0.000027 | -0.00000004 | -0.15% | 0.000027 | 0.000027 | 0.000027 | 0.00 |
25 4월(4) 2024 | 0.000027 | 0.00 | 0.00% | 0.000027 | 0.000027 | 0.000027 | 0.00 |
24 4월(4) 2024 | 0.000027 | 0.00 | 0.00% | 0.000027 | 0.000027 | 0.000027 | 0.00 |
23 4월(4) 2024 | 0.000027 | -0.00000050 | -1.84% | 0.000028 | 0.000028 | 0.000023 | 0.00 |
22 4월(4) 2024 | 0.000027 | 0.00000053 | 1.99% | 0.000027 | 0.000027 | 0.000027 | 0.00 |
21 4월(4) 2024 | 0.000027 | -0.00000200 | -6.97% | 0.000029 | 0.000029 | 0.000024 | 0.00 |
20 4월(4) 2024 | 0.000029 | 0.00 | 0.00% | 0.000029 | 0.000029 | 0.000029 | 0.00 |
19 4월(4) 2024 | 0.000029 | 0.00000200 | 7.55% | 0.000029 | 0.000031 | 0.000029 | 0.00 |
18 4월(4) 2024 | 0.000026 | 0.00000200 | 8.26% | 0.000023 | 0.000026 | 0.000022 | 0.00 |
17 4월(4) 2024 | 0.000024 | -0.00000200 | -7.57% | 0.00003 | 0.00003 | 0.000024 | 0.00 |
16 4월(4) 2024 | 0.000026 | 0.00000100 | 3.94% | 0.000026 | 0.000028 | 0.000023 | 0.00 |
15 4월(4) 2024 | 0.000025 | 0.00000300 | 13.62% | 0.000025 | 0.000025 | 0.000025 | 0.00 |
14 4월(4) 2024 | 0.000022 | 0.00000100 | 4.84% | 0.000025 | 0.000026 | 0.000021 | 0.00 |
13 4월(4) 2024 | 0.000021 | -0.00000600 | -22.32% | 0.000022 | 0.000022 | 0.000021 | 0.00 |
12 4월(4) 2024 | 0.000027 | 0.00000300 | 12.71% | 0.000024 | 0.000027 | 0.000024 | 0.00 |
11 4월(4) 2024 | 0.000024 | -0.00000300 | -11.36% | 0.000026 | 0.000031 | 0.000022 | 0.00 |
10 4월(4) 2024 | 0.000026 | 0.00000200 | 8.35% | 0.000017 | 0.000026 | 0.000017 | 0.00 |
09 4월(4) 2024 | 0.000024 | -0.00000700 | -22.77% | 0.000026 | 0.000026 | 0.00002 | 0.00 |
08 4월(4) 2024 | 0.000031 | 0.00000400 | 15.13% | 0.000027 | 0.000031 | 0.000024 | 0.00 |
07 4월(4) 2024 | 0.000026 | -0.00000023 | -0.86% | 0.000024 | 0.000026 | 0.000023 | 0.00 |
06 4월(4) 2024 | 0.000027 | 0.00000017 | 0.64% | 0.000027 | 0.000027 | 0.000027 | 0.00 |