Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| ARIANEE | ARIA20ETH | 유니스왑 (Uniswap) (v3) | 17,863,952 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.00006 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00006 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 유니스왑 (Uniswap) (v3) | - | 0.00000000 | 0.00006 | ETH |
ARIA20ETH Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ARIA20ETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 6월(6) 2024 | 0.00006 | 0.00 | 0.00% | 0.00006 | 0.00006 | 0.00006 | 0.00 |
| 28 6월(6) 2024 | 0.00006 | 0.00 | 0.00% | 0.00006 | 0.00006 | 0.00006 | 0.00 |
| 27 6월(6) 2024 | 0.00006 | 0.00 | 0.00% | 0.00006 | 0.00006 | 0.00006 | 0.00 |
| 26 6월(6) 2024 | 0.00006 | 0.00000200 | 3.42% | 0.00006 | 0.00006 | 0.00006 | 0.00 |
| 25 6월(6) 2024 | 0.000059 | -0.00000020 | -0.34% | 0.000058 | 0.00006 | 0.000058 | 0.00 |
| 24 6월(6) 2024 | 0.000059 | 0.00 | 0.00% | 0.000059 | 0.000059 | 0.000059 | 0.00 |
| 23 6월(6) 2024 | 0.000059 | 0.00 | 0.00% | 0.000059 | 0.000059 | 0.000059 | 0.00 |
| 22 6월(6) 2024 | 0.000059 | -0.00000100 | -1.67% | 0.000058 | 0.000059 | 0.000058 | 1.00 |
| 21 6월(6) 2024 | 0.00006 | -0.00000100 | -1.64% | 0.000061 | 0.000061 | 0.00006 | 0.00 |
| 20 6월(6) 2024 | 0.000061 | 0.00000011 | 0.18% | 0.000061 | 0.000061 | 0.000061 | 0.00 |
| 19 6월(6) 2024 | 0.000061 | -0.00000061 | -0.99% | 0.00006 | 0.000061 | 0.00006 | 0.00 |
| 18 6월(6) 2024 | 0.000061 | -0.00000016 | -0.26% | 0.000063 | 0.000063 | 0.000061 | 0.00 |
| 17 6월(6) 2024 | 0.000062 | 0.00 | 0.00% | 0.000062 | 0.000062 | 0.000062 | 0.00 |
| 16 6월(6) 2024 | 0.000062 | -0.00000053 | -0.85% | 0.000062 | 0.000062 | 0.000062 | 0.00 |
| 15 6월(6) 2024 | 0.000062 | -0.00000200 | -3.14% | 0.000062 | 0.000062 | 0.000062 | 0.00 |
| 14 6월(6) 2024 | 0.000064 | 0.00000017 | 0.27% | 0.000064 | 0.000064 | 0.000064 | 0.00 |
| 13 6월(6) 2024 | 0.000064 | -0.00000033 | -0.52% | 0.000063 | 0.000064 | 0.000063 | 0.00 |
| 12 6월(6) 2024 | 0.000064 | 0.00 | 0.00% | 0.000064 | 0.000064 | 0.000064 | 0.00 |
| 11 6월(6) 2024 | 0.000064 | 0.00000100 | 1.60% | 0.000064 | 0.000064 | 0.000064 | 0.00 |
| 10 6월(6) 2024 | 0.000062 | -0.00000100 | -1.57% | 0.000064 | 0.000064 | 0.000062 | 0.00 |
| 09 6월(6) 2024 | 0.000064 | -0.00000082 | -1.27% | 0.000064 | 0.000064 | 0.000063 | 0.00 |
| 08 6월(6) 2024 | 0.000064 | -0.00000200 | -3.03% | 0.000064 | 0.000064 | 0.000064 | 0.00 |
| 07 6월(6) 2024 | 0.000066 | 0.00000067 | 1.03% | 0.000065 | 0.000066 | 0.000065 | 0.00 |
| 06 6월(6) 2024 | 0.000065 | 0.00000012 | 0.18% | 0.000064 | 0.000065 | 0.000064 | 0.00 |
| 05 6월(6) 2024 | 0.000065 | 0.00000100 | 1.56% | 0.000065 | 0.000065 | 0.000065 | 0.00 |
| 04 6월(6) 2024 | 0.000064 | -0.00000007 | -0.11% | 0.000065 | 0.000065 | 0.000064 | 0.00 |
| 03 6월(6) 2024 | 0.000064 | -0.00000062 | -0.96% | 0.000064 | 0.000064 | 0.000064 | 0.00 |
| 02 6월(6) 2024 | 0.000065 | 0.00 | 0.00% | 0.000065 | 0.000065 | 0.000065 | 0.00 |
| 01 6월(6) 2024 | 0.000065 | -0.00000071 | -1.09% | 0.000065 | 0.000066 | 0.000065 | 0.00 |
| 31 5월(5) 2024 | 0.000065 | -0.00000200 | -2.98% | 0.000067 | 0.000067 | 0.000065 | 0.00 |
| 30 5월(5) 2024 | 0.000067 | 0.00000012 | 0.18% | 0.000067 | 0.000067 | 0.000067 | 0.00 |
