Ares ProtocolARES

US$ 0.000323

-0.00000556

(

-1.69%

)

공식 링크

웹사이트

소스 코드

Discord

정보

순위 812

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.000323

교환

GATE

매도

US$ 0.000323

마지막 거래 시간

21:10:05

볼륨(24시간)

$ 3,484

마지막 거래 규모

33,142.98

볼륨/시가총액(24시간)

0.04%

거래 가격

US$ 0.000566

완전히 희석된 시가총액

US$ 323,190

창세기 날짜

24/12/2020

일 범위 0.000322-0.000332

52주 범위 0.000237-0.002319

순환 공급량 295,147,020 / 1,000,000,000

29.51%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.000288	Gate.io	10584193	/cdn/crypto/logos/exchanges/GATE.png	$ 3,073.49	1743353760	ARES/USDT	https://gate.io/trade/ARES_USDT	USDT	1	https://gate.io/trade/ARES_USDT	100	6 분s 전
1.3E-7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1743292929	ARES/ETH	https://gate.io/trade/ARES_ETH	ETH	2	https://gate.io/trade/ARES_ETH	0	17 시간s 전
0	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000		ARES/ETH	https://info.uniswap.org/#/tokens/0x358aa737e033f34df7c54306960a38d09aabd523	ETH	3	https://info.uniswap.org/#/tokens/0x358aa737e033f34df7c54306960a38d09aabd523	0	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		ARES/ETH	https://v2.info.uniswap.org/token/0x358aa737e033f34df7c54306960a38d09aabd523	ETH	4	https://v2.info.uniswap.org/token/0x358aa737e033f34df7c54306960a38d09aabd523	0	-

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.00035646	-3.327E-5	-9.33344554789	0.00032479	0.00037832	0	CX
4	0.00039862	-7.543E-5	-18.9227836034	0.00031916	0.00045891	4734.7116	CX
12	0.00065799	-0.0003348	-50.8822322528	0.00031916	0.00067207	5129.2709	CX
26	0.00055839	-0.0002352	-42.1210981572	0.00031916	0.00113119	133732.967956	CX
52	0.0007725	-0.00044931	-58.1631067961	0.00023723	0.00231932	68131140.8537	CX
156	0.01126937	-0.01094618	-97.1321378214	0.00023723	0.0124524	28133548.0392	CX
260	0.22605461	-0.22573142	-99.8570301221	0.00023723	0.28897705	21908847.2808	CX

Ares protocol is a random Oracle solution built on substrate, which supports hybrid BABE and Off-Chain Worker. It is the first decentralized cross-chain Oracle service protocol that can realize on-chain verification, and also open up a compensation channel for data users who suffer business losses d... Ares protocol is a random Oracle solution built on substrate, which supports hybrid BABE and Off-Chain Worker. It is the first decentralized cross-chain Oracle service protocol that can realize on-chain verification, and also open up a compensation channel for data users who suffer business losses due to using Oracle data in Polkadot eco. Show More

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1743292200	0.00032831	-1.3E-5	-3.81	0.0003412	0.0003441	0.00032479	0
1743205800	0.00034138	-1.9E-5	-5.27	0.00036024	0.00036266	0.00033568	0
1743119400	0.0003602	-8.0E-7	-0.22	0.00036163	0.00036666	0.00035804	0
1743033000	0.000361	-1.1E-5	-2.96	0.00037164	0.00037397	0.00035685	0
1742946600	0.00037209	-6.8E-7	-0.18	0.00037452	0.00037706	0.00036741	0
1742860200	0.00037277	1.4E-5	3.90	0.00036002	0.00037832	0.00035635	0
1742773800	0.00035894	3.0E-6	0.84	0.00035646	0.00036354	0.00035638	0
1742687400	0.00035604	2.0E-6	0.57	0.00035382	0.00036076	0.00035382	0
1742601000	0.00035382	-2.0E-6	-0.56	0.00035733	0.00035906	0.00034894	0
1742514600	0.00035605	-1.5E-5	-4.04	0.00037044	0.00037186	0.00035163	0
1742428200	0.00037126	2.4E-5	6.92	0.00034819	0.00037227	0.00034704	0
1742341800	0.000347	-5.8E-7	-0.17	0.00034691	0.00034815	0.00033726	0
1742255400	0.00034758	8.0E-6	2.36	0.00034554	0.00035157	0.00033356	33142
1742169000	0.00033949	-1.0E-5	-2.87	0.0003486	0.00034933	0.00033513	0
1742082600	0.00034904	5.0E-6	1.45	0.00034431	0.00035162	0.00034281	0
1741996200	0.0003444	9.0E-6	2.68	0.00033541	0.00035002	0.0003352	0
1741909800	0.00033547	-8.0E-6	-2.33	0.00034367	0.00034461	0.00032828	0
1741823400	0.00034305	-3.0E-6	-0.87	0.00034554	0.00035157	0.00033011	0
1741737000	0.00034584	7.0E-6	2.07	0.00033475	0.00035298	0.00031916	0
1741650600	0.00033871	-2.3E-5	-6.36	0.00038583	0.00038871	0.00032605	33142
1741564200	0.00036165	-3.3E-5	-8.36	0.00039603	0.00039764	0.0003592	0
1741477800	0.0003949	1.0E-5	2.60	0.00038464	0.00040155	0.0003791	0
1741391400	0.00038467	-1.2E-5	-3.03	0.00038583	0.00040606	0.00036738	33142
1741305000	0.00039661	-8.0E-6	-1.98	0.00040343	0.00041755	0.00039239	0
1741218600	0.00040477	1.4E-5	3.58	0.00038982	0.0004084	0.00038793	0
1741132200	0.0003907	3.0E-6	0.77	0.00038583	0.00039955	0.00036218	0
1741045800	0.00038784	-6.5E-5	-14.35	0.00045288	0.00045426	0.00037769	33142
1740959400	0.00045287	5.5E-5	13.84	0.00039862	0.00045891	0.00039198	0
1740873000	0.00039752	-5.0E-6	-1.24	0.00040166	0.00041007	0.00038617	0
1740786600	0.00040214	-1.2E-5	-2.90	0.00041516	0.00041565	0.00037428	0
1740700200	0.00041444	-5.0E-6	-1.19	0.00042147	0.00042796	0.00040268	0
1740613800	0.00041928	-3.0E-5	-6.67	0.00044888	0.00045029	0.00040738	0
1740527400	0.0004496	-3.0E-6	-0.66	0.00045288	0.0004551	0.00042233	0
1740441000	0.00045288	-5.5E-5	-10.84	0.00046951	0.00049247	0.00044945	33142
1740354600	0.00050742	1.0E-5	2.01	0.00049763	0.00051115	0.00049438	0
1740268200	0.00049791	1.9E-5	3.97	0.00047902	0.0005031	0.00047799	0
1740181800	0.00047892	-1.5E-5	-3.04	0.00049293	0.00051154	0.00047126	0
1740095400	0.00049358	5.0E-6	1.02	0.00048891	0.00049819	0.00048765	0
1740009000	0.00048867	9.0E-6	1.88	0.00048059	0.00049241	0.00047812	0
1739922600	0.00047974	-1.4E-5	-2.84	0.00049377	0.00049502	0.00046924	0
1739836200	0.0004933	1.4E-5	2.92	0.00046951	0.00051252	0.00046358	33142
1739749800	0.00047888	-5.0E-6	-1.03	0.00048489	0.00049059	0.00047817	0
1739663400	0.00048429	-6.0E-6	-1.22	0.00049069	0.00049304	0.00048191	0
1739577000	0.00049068	9.0E-6	1.87	0.00048114	0.00050187	0.00047972	0
1739490600	0.00048176	-1.1E-5	-2.23	0.00049232	0.00049607	0.00047042	0
1739404200	0.00049232	2.3E-5	4.91	0.00046951	0.00050243	0.00046068	0
1739317800	0.00046882	-1.0E-5	-2.09	0.00047961	0.00049033	0.00046514	0
1739231400	0.00047859	5.0E-6	1.06	0.00059348	0.00061427	0.00047344	33142
1739145000	0.00047352	-1.0E-6	-0.21	0.00047367	0.0004827	0.00045697	0
1739058600	0.00047472	2.0E-6	0.42	0.00047215	0.00047925	0.00046618	0
1738972200	0.00047248	-1.0E-5	-2.07	0.00048523	0.00050368	0.00046225	0
1738885800	0.00048218	-1.9E-5	-3.79	0.00050216	0.00051402	0.00048004	0
1738799400	0.00050165	1.2E-5	2.45	0.00049109	0.0005081	0.00048851	0
1738713000	0.00048978	-2.9E-5	-5.59	0.00051902	0.00052026	0.00047462	0
1738626600	0.00051874	7.0E-6	1.37	0.00059348	0.00061427	0.0004485	33142
1738540200	0.00051211	-5.1E-5	-9.06	0.00056195	0.00056888	0.00049649	0
1738453800	0.00056284	-2.9E-5	-4.90	0.00059414	0.000599	0.00055865	0
1738367400	0.00059185	6.0E-6	1.02	0.00058546	0.00061859	0.00057861	0
1738281000	0.00058547	2.4E-5	4.28	0.00055982	0.00059092	0.00055672	0
1738194600	0.0005613	9.0E-6	1.63	0.00055628	0.00057005	0.00055104	0
1738108200	0.00055279	-1.7E-5	-2.98	0.00057601	0.00057977	0.00054751	0
1738021800	0.00057008	-1.3E-5	-2.23	0.00059348	0.00061427	0.00054647	33142
1737935400	0.00058265	-1.5E-5	-2.51	0.00059645	0.00060472	0.00058265	0
1737849000	0.00059814	2.0E-6	0.34	0.00059586	0.00060287	0.00058924	0
1737762600	0.00059615	-3.0E-6	-0.50	0.00060085	0.00061492	0.00058984	0
1737676200	0.00059949	1.5E-5	2.57	0.00058386	0.00060209	0.00057449	0
1737589800	0.00058404	-1.4E-5	-2.34	0.00059987	0.00060572	0.00058154	0
1737503400	0.00059791	1.1E-5	1.87	0.00058823	0.00060548	0.00057698	0
1737417000	0.00058685	7.0E-6	1.21	0.00059348	0.00061678	0.00056328	33142
1737330600	0.00058031	-1.6E-5	-2.68	0.00059348	0.00061977	0.00056328	0
1737244200	0.00059595	-3.0E-5	-4.79	0.00062576	0.0006291	0.00058185	0
1737157800	0.00062643	3.2E-5	5.38	0.0005952	0.00063459	0.0005952	0
1737071400	0.0005943	-2.5E-5	-4.04	0.00062011	0.00062189	0.00058806	0
1736985000	0.00061933	3.9E-5	6.72	0.00058	0.00062538	0.00057354	0
1736898600	0.00058058	1.7E-5	3.02	0.00056422	0.00058536	0.00056296	0
1736812200	0.00056329	-2.4E-5	-4.09	0.00060044	0.0006047	0.0005304	33142
1736725800	0.00058725	-5.0E-6	-0.84	0.00059079	0.00059336	0.00058083	0
1736639400	0.00059182	3.0E-6	0.51	0.0005879	0.00059704	0.00058008	0
1736553000	0.00058909	1.1E-5	1.90	0.00060044	0.0006047	0.00057601	33142
1736466600	0.00057829	-2.1E-5	-3.50	0.00059811	0.00060385	0.00057022	0
1736380200	0.00059938	-8.0E-6	-1.32	0.00060858	0.00061423	0.00057833	0
1736293800	0.00060788	-5.6E-5	-8.44	0.00066407	0.00066612	0.0006045	0
1736207400	0.00066352	8.0E-6	1.22	0.00060044	0.00067207	0.00059613	33142
1736121000	0.00065512	-3.0E-6	-0.46	0.00065799	0.00066044	0.00064823	0
1736034600	0.00065831	9.0E-6	1.39	0.00064921	0.00066053	0.00064347	0
1735948200	0.0006489	2.9E-5	4.67	0.00062131	0.00065293	0.00061666	0
1735861800	0.00062038	1.7E-5	2.82	0.00060044	0.00062833	0.00059613	33142
1735775400	0.00060315	3.0E-6	0.50	0.00060044	0.00060599	0.00059613	0
1735689000	0.00059992	-4.0E-6	-0.66	0.0006041	0.00061961	0.00059639	0
1735602600	0.00060358	-3.1E-7	-0.05	0.0005996	0.00061749	0.00059403	33142
1735516200	0.00060389	-7.0E-6	-1.15	0.00061106	0.00061304	0.00059817	0
1735429800	0.00061112	1.3E-5	2.17	0.0005993	0.00061291	0.00059828	0