Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Ankr Network | ANKRETH | 유니스왑 (Uniswap) (v3) | 444,000,000 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000029 | 2.57% | 0.000012 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000011 | 0.000012 | 0.000011 | 0.000011 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 유니스왑 (Uniswap) (v3) | 03:03:35 | 1.06 | 0.000012 | ETH |
ANKRETH Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ANKRETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 05 6월(6) 2024 | 0.000011 | -0.00000004 | -0.35% | 0.000011 | 0.000011 | 0.000011 | 16.00 |
| 04 6월(6) 2024 | 0.000011 | -0.00000011 | -0.96% | 0.000011 | 0.000012 | 0.000011 | 16.00 |
| 03 6월(6) 2024 | 0.000011 | 0.00000019 | 1.69% | 0.000011 | 0.000012 | 0.000011 | 10.00 |
| 02 6월(6) 2024 | 0.000011 | -0.00000012 | -1.05% | 0.000011 | 0.000011 | 0.000011 | 7.00 |
| 01 6월(6) 2024 | 0.000011 | -0.00000023 | -1.98% | 0.000012 | 0.000012 | 0.000011 | 9.00 |
| 31 5월(5) 2024 | 0.000012 | 0.00000004 | 0.35% | 0.000012 | 0.000012 | 0.000011 | 11.00 |
| 30 5월(5) 2024 | 0.000012 | -0.00000014 | -1.20% | 0.000012 | 0.000012 | 0.000012 | 7.00 |
| 29 5월(5) 2024 | 0.000012 | -0.00000012 | -1.01% | 0.000012 | 0.000012 | 0.000011 | 12.00 |
| 28 5월(5) 2024 | 0.000012 | -0.00000001 | -0.08% | 0.000012 | 0.000012 | 0.000011 | 10.00 |
| 27 5월(5) 2024 | 0.000012 | -0.00000041 | -3.35% | 0.000012 | 0.000012 | 0.000012 | 7.00 |
| 26 5월(5) 2024 | 0.000012 | -0.00000014 | -1.13% | 0.000012 | 0.000013 | 0.000012 | 5.00 |
| 25 5월(5) 2024 | 0.000012 | 0.00000023 | 1.89% | 0.000012 | 0.000013 | 0.000012 | 14.00 |
| 24 5월(5) 2024 | 0.000012 | -0.00000060 | -4.70% | 0.000013 | 0.000013 | 0.000012 | 20.00 |
| 23 5월(5) 2024 | 0.000013 | 0.00000039 | 3.15% | 0.000012 | 0.000013 | 0.000012 | 38.00 |
| 22 5월(5) 2024 | 0.000012 | -0.00000049 | -3.81% | 0.000013 | 0.000013 | 0.000012 | 17.00 |
| 21 5월(5) 2024 | 0.000013 | -0.00000100 | -7.12% | 0.000014 | 0.000014 | 0.000013 | 27.00 |
| 20 5월(5) 2024 | 0.000014 | -0.00000045 | -3.11% | 0.000014 | 0.000015 | 0.000014 | 13.00 |
| 19 5월(5) 2024 | 0.000014 | -0.00000013 | -0.89% | 0.000015 | 0.000015 | 0.000014 | 20.00 |
| 18 5월(5) 2024 | 0.000015 | -0.00000025 | -1.68% | 0.000015 | 0.000015 | 0.000015 | 12.00 |
| 17 5월(5) 2024 | 0.000015 | 0.00000012 | 0.81% | 0.000015 | 0.000015 | 0.000014 | 26.00 |
| 16 5월(5) 2024 | 0.000015 | 0.00000038 | 2.64% | 0.000014 | 0.000015 | 0.000014 | 23.00 |
| 15 5월(5) 2024 | 0.000014 | -0.00000018 | -1.24% | 0.000014 | 0.000015 | 0.000014 | 15.00 |
| 14 5월(5) 2024 | 0.000015 | 0.00000002 | 0.14% | 0.000015 | 0.000015 | 0.000014 | 16.00 |
| 13 5월(5) 2024 | 0.000015 | -0.00000052 | -3.46% | 0.000015 | 0.000015 | 0.000014 | 8.00 |
| 12 5월(5) 2024 | 0.000015 | -0.00000001 | -0.07% | 0.000015 | 0.000015 | 0.000015 | 15.00 |
| 11 5월(5) 2024 | 0.000015 | -0.00000006 | -0.40% | 0.000015 | 0.000016 | 0.000015 | 15.00 |
| 10 5월(5) 2024 | 0.000015 | 0.00000008 | 0.53% | 0.000015 | 0.000016 | 0.000015 | 30.00 |
| 09 5월(5) 2024 | 0.000015 | -0.00000037 | -2.40% | 0.000015 | 0.000016 | 0.000015 | 23.00 |
| 08 5월(5) 2024 | 0.000015 | -0.00000023 | -1.47% | 0.000016 | 0.000016 | 0.000015 | 8.00 |
| 07 5월(5) 2024 | 0.000016 | -0.00000020 | -1.26% | 0.000016 | 0.000016 | 0.000016 | 10.00 |
| 06 5월(5) 2024 | 0.000016 | -0.00000013 | -0.81% | 0.000016 | 0.000016 | 0.000015 | 27.00 |
| 05 5월(5) 2024 | 0.000016 | -0.00000006 | -0.37% | 0.000016 | 0.000016 | 0.000016 | 18.00 |
