Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| aleph.im v2 | ALEPHETH | 유니스왑 (Uniswap) (v3) | 71,664,438 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000261 | -2.47% | 0.000103 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000106 | 0.000106 | 0.000103 | 0.000106 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 유니스왑 (Uniswap) (v3) | 22:22:59 | 1.28 | 0.000103 | ETH |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.002007 | 19.29 | ALEPH | |||
ALEPHETH Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ALEPHETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 22 5월(5) 2024 | 0.000106 | -0.00000400 | -3.65% | 0.000107 | 0.00011 | 0.000103 | 101.00 |
| 21 5월(5) 2024 | 0.00011 | -0.00000300 | -2.67% | 0.000114 | 0.000117 | 0.000107 | 131.00 |
| 20 5월(5) 2024 | 0.000113 | -0.00000600 | -5.07% | 0.000119 | 0.000124 | 0.000112 | 60.00 |
| 19 5월(5) 2024 | 0.000118 | 0.00000600 | 5.34% | 0.000111 | 0.000118 | 0.000111 | 87.00 |
| 18 5월(5) 2024 | 0.000112 | -0.00000400 | -3.43% | 0.000117 | 0.000117 | 0.000108 | 61.00 |
| 17 5월(5) 2024 | 0.000117 | -0.00000100 | -0.85% | 0.000118 | 0.000121 | 0.000113 | 63.00 |
| 16 5월(5) 2024 | 0.000118 | 0.00000300 | 2.61% | 0.000115 | 0.000124 | 0.000114 | 103.00 |
| 15 5월(5) 2024 | 0.000115 | -0.00000400 | -3.37% | 0.000121 | 0.000122 | 0.000113 | 95.00 |
| 14 5월(5) 2024 | 0.000119 | -0.00000400 | -3.25% | 0.000124 | 0.000124 | 0.000116 | 92.00 |
| 13 5월(5) 2024 | 0.000123 | -0.000014 | -10.18% | 0.000134 | 0.000134 | 0.000121 | 123.00 |
| 12 5월(5) 2024 | 0.000137 | 0.000018 | 15.02% | 0.000121 | 0.000139 | 0.000119 | 315.00 |
| 11 5월(5) 2024 | 0.00012 | 0.00000100 | 0.84% | 0.000119 | 0.00012 | 0.000108 | 259.00 |
| 10 5월(5) 2024 | 0.000118 | -0.00000700 | -5.58% | 0.000125 | 0.000146 | 0.000115 | 208.00 |
| 09 5월(5) 2024 | 0.000126 | -0.00000300 | -2.33% | 0.000127 | 0.00013 | 0.000122 | 152.00 |
| 08 5월(5) 2024 | 0.000129 | -0.00000093 | -0.72% | 0.000128 | 0.000134 | 0.000117 | 271.00 |
| 07 5월(5) 2024 | 0.00013 | -0.00000600 | -4.41% | 0.000134 | 0.00014 | 0.000122 | 411.00 |
| 06 5월(5) 2024 | 0.000136 | 0.000039 | 40.26% | 0.000094 | 0.000138 | 0.000093 | 535.00 |
| 05 5월(5) 2024 | 0.000097 | -0.00000500 | -4.92% | 0.000102 | 0.000104 | 0.000093 | 108.00 |
| 04 5월(5) 2024 | 0.000102 | 0.00000067 | 0.66% | 0.000103 | 0.000107 | 0.000097 | 221.00 |
| 03 5월(5) 2024 | 0.000101 | 0.000019 | 23.06% | 0.000082 | 0.000102 | 0.000079 | 155.00 |
| 02 5월(5) 2024 | 0.000082 | -0.00000400 | -4.62% | 0.000088 | 0.00009 | 0.000078 | 162.00 |
| 01 5월(5) 2024 | 0.000087 | -0.000016 | -15.54% | 0.000103 | 0.000107 | 0.000083 | 258.00 |
| 30 4월(4) 2024 | 0.000103 | 0.00001 | 10.75% | 0.000093 | 0.000109 | 0.000089 | 254.00 |
| 29 4월(4) 2024 | 0.000093 | 0.000014 | 17.65% | 0.000081 | 0.000096 | 0.000081 | 115.00 |
| 28 4월(4) 2024 | 0.000079 | -0.00000300 | -3.63% | 0.000083 | 0.000083 | 0.000078 | 39.00 |
| 27 4월(4) 2024 | 0.000083 | 0.00000031 | 0.38% | 0.000082 | 0.00009 | 0.00008 | 157.00 |
| 26 4월(4) 2024 | 0.000082 | 0.00000400 | 5.10% | 0.000077 | 0.000094 | 0.000077 | 208.00 |
| 25 4월(4) 2024 | 0.000079 | -0.00000200 | -2.48% | 0.000079 | 0.000086 | 0.000068 | 225.00 |
| 24 4월(4) 2024 | 0.000081 | 0.00000300 | 3.86% | 0.000081 | 0.000095 | 0.000075 | 330.00 |
| 23 4월(4) 2024 | 0.000078 | 0.000015 | 24.02% | 0.000072 | 0.000092 | 0.000069 | 601.00 |
| 22 4월(4) 2024 | 0.000062 | 0.000012 | 23.97% | 0.00005 | 0.000063 | 0.000048 | 68.00 |
| 21 4월(4) 2024 | 0.00005 | 0.00000100 | 2.05% | 0.000048 | 0.00005 | 0.000047 | 18.00 |
