Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| AIOZ Network | AIOZETH | 유니스왑 (Uniswap) (v3) | 837,053,013 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000237 | -0.86% | 0.000274 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000271 | 0.000277 | 0.000269 | 0.000277 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 유니스왑 (Uniswap) (v3) | 15:18:11 | 0.118950 | 0.000274 | ETH |
AIOZETH Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
AIOZETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 14 5월(5) 2024 | 0.000271 | 0.00000700 | 2.65% | 0.00027 | 0.000281 | 0.000255 | 150.00 |
| 13 5월(5) 2024 | 0.000265 | -0.00000900 | -3.29% | 0.000274 | 0.000279 | 0.000264 | 61.00 |
| 12 5월(5) 2024 | 0.000274 | -0.00000600 | -2.14% | 0.000283 | 0.000283 | 0.000272 | 40.00 |
| 11 5월(5) 2024 | 0.00028 | -0.00000064 | -0.23% | 0.000287 | 0.00029 | 0.000265 | 145.00 |
| 10 5월(5) 2024 | 0.000281 | 0.000022 | 8.50% | 0.000259 | 0.000298 | 0.000253 | 301.00 |
| 09 5월(5) 2024 | 0.000259 | -0.00000700 | -2.63% | 0.000272 | 0.000272 | 0.000254 | 108.00 |
| 08 5월(5) 2024 | 0.000266 | 0.000024 | 9.91% | 0.000237 | 0.000292 | 0.000237 | 290.00 |
| 07 5월(5) 2024 | 0.000242 | 0.00000100 | 0.41% | 0.000242 | 0.000249 | 0.00023 | 137.00 |
| 06 5월(5) 2024 | 0.000241 | 0.000014 | 6.16% | 0.000223 | 0.000247 | 0.000219 | 99.00 |
| 05 5월(5) 2024 | 0.000227 | 0.00000100 | 0.44% | 0.000226 | 0.000231 | 0.000221 | 66.00 |
| 04 5월(5) 2024 | 0.000226 | 0.000011 | 5.13% | 0.000215 | 0.000234 | 0.00021 | 83.00 |
| 03 5월(5) 2024 | 0.000214 | 0.00000700 | 3.37% | 0.000208 | 0.000217 | 0.000205 | 59.00 |
| 02 5월(5) 2024 | 0.000208 | 0.00000400 | 1.96% | 0.0002 | 0.000217 | 0.000192 | 120.00 |
| 01 5월(5) 2024 | 0.000204 | 0.00000500 | 2.52% | 0.000198 | 0.000211 | 0.000187 | 142.00 |
| 30 4월(4) 2024 | 0.000198 | -0.00000300 | -1.49% | 0.000198 | 0.000204 | 0.000194 | 49.00 |
| 29 4월(4) 2024 | 0.000201 | 0.00000400 | 2.03% | 0.000191 | 0.000215 | 0.000191 | 167.00 |
| 28 4월(4) 2024 | 0.000198 | -0.00000700 | -3.42% | 0.0002 | 0.000201 | 0.000187 | 53.00 |
| 27 4월(4) 2024 | 0.000205 | -0.00000700 | -3.30% | 0.00021 | 0.000215 | 0.0002 | 66.00 |
| 26 4월(4) 2024 | 0.000212 | -0.00001 | -4.51% | 0.000222 | 0.000226 | 0.000209 | 77.00 |
| 25 4월(4) 2024 | 0.000222 | -0.000017 | -7.11% | 0.000231 | 0.000236 | 0.000215 | 81.00 |
| 24 4월(4) 2024 | 0.000239 | 0.00001 | 4.36% | 0.000227 | 0.000241 | 0.000226 | 68.00 |
| 23 4월(4) 2024 | 0.000229 | -0.00000400 | -1.72% | 0.000239 | 0.000256 | 0.000229 | 183.00 |
| 22 4월(4) 2024 | 0.000233 | 0.00002 | 9.39% | 0.000218 | 0.000237 | 0.000215 | 85.00 |
| 21 4월(4) 2024 | 0.000213 | 0.000018 | 9.25% | 0.000199 | 0.000223 | 0.000195 | 74.00 |
| 20 4월(4) 2024 | 0.000195 | -0.000015 | -7.16% | 0.000205 | 0.000213 | 0.000191 | 167.00 |
| 19 4월(4) 2024 | 0.00021 | -0.00000700 | -3.23% | 0.000211 | 0.000219 | 0.000205 | 82.00 |
| 18 4월(4) 2024 | 0.000217 | -0.00000400 | -1.81% | 0.000226 | 0.000226 | 0.000203 | 107.00 |
| 17 4월(4) 2024 | 0.000221 | 0.00 | 0.00% | 0.000223 | 0.000226 | 0.000198 | 174.00 |
| 16 4월(4) 2024 | 0.000221 | 0.00000900 | 4.25% | 0.000206 | 0.000248 | 0.000206 | 367.00 |
| 15 4월(4) 2024 | 0.000212 | 0.00001 | 4.95% | 0.000208 | 0.000212 | 0.000183 | 224.00 |
| 14 4월(4) 2024 | 0.000202 | -0.00000300 | -1.46% | 0.00021 | 0.000213 | 0.000188 | 280.00 |
