Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Aave Token | AAVEETH | 유니스왑 (Uniswap) (v3) | 1,537,675,788 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.027177 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.027177 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 유니스왑 (Uniswap) (v3) | - | 0.00000000 | 0.027177 | ETH |
AAVEETH Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
AAVEETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 06 6월(6) 2024 | 0.027177 | 0.000286 | 1.06% | 0.027082 | 0.027428 | 0.026931 | 36.00 |
| 05 6월(6) 2024 | 0.026892 | -0.00000300 | -0.01% | 0.026941 | 0.028228 | 0.026204 | 76.00 |
| 04 6월(6) 2024 | 0.026894 | -0.000485 | -1.77% | 0.027206 | 0.027372 | 0.026894 | 12.00 |
| 03 6월(6) 2024 | 0.027379 | -0.00011 | -0.40% | 0.027427 | 0.027589 | 0.027101 | 7.00 |
| 02 6월(6) 2024 | 0.027489 | 0.000071 | 0.26% | 0.027609 | 0.027742 | 0.027352 | 9.00 |
| 01 6월(6) 2024 | 0.027418 | -0.000085 | -0.31% | 0.027329 | 0.027537 | 0.026935 | 23.00 |
| 31 5월(5) 2024 | 0.027503 | 0.000107 | 0.39% | 0.027631 | 0.027889 | 0.027286 | 28.00 |
| 30 5월(5) 2024 | 0.027396 | -0.00009 | -0.33% | 0.027578 | 0.02802 | 0.026661 | 41.00 |
| 29 5월(5) 2024 | 0.027486 | -0.000302 | -1.09% | 0.027876 | 0.027955 | 0.027118 | 22.00 |
| 28 5월(5) 2024 | 0.027788 | -0.001111 | -3.84% | 0.028667 | 0.029063 | 0.027668 | 44.00 |
| 27 5월(5) 2024 | 0.028898 | 0.000673 | 2.39% | 0.028028 | 0.029315 | 0.027567 | 82.00 |
| 26 5월(5) 2024 | 0.028225 | 0.001593 | 5.98% | 0.026704 | 0.02886 | 0.02663 | 78.00 |
| 25 5월(5) 2024 | 0.026632 | 0.001052 | 4.11% | 0.026031 | 0.027439 | 0.025891 | 75.00 |
| 24 5월(5) 2024 | 0.02558 | 0.00036 | 1.43% | 0.025378 | 0.025845 | 0.024344 | 92.00 |
| 23 5월(5) 2024 | 0.025219 | -0.000449 | -1.75% | 0.025706 | 0.025782 | 0.025187 | 24.00 |
| 22 5월(5) 2024 | 0.025668 | -0.001056 | -3.95% | 0.02683 | 0.026996 | 0.02554 | 42.00 |
| 21 5월(5) 2024 | 0.026724 | -0.001119 | -4.02% | 0.027875 | 0.028397 | 0.026561 | 113.00 |
| 20 5월(5) 2024 | 0.027843 | -0.000414 | -1.47% | 0.028238 | 0.028296 | 0.027629 | 15.00 |
| 19 5월(5) 2024 | 0.028257 | -0.000293 | -1.03% | 0.028483 | 0.028765 | 0.028257 | 9.00 |
| 18 5월(5) 2024 | 0.02855 | -0.000487 | -1.68% | 0.029063 | 0.029332 | 0.028482 | 18.00 |
| 17 5월(5) 2024 | 0.029037 | 0.000673 | 2.37% | 0.028487 | 0.029254 | 0.028392 | 21.00 |
| 16 5월(5) 2024 | 0.028364 | 0.000504 | 1.81% | 0.027797 | 0.028722 | 0.027797 | 12.00 |
| 15 5월(5) 2024 | 0.02786 | -0.000307 | -1.09% | 0.028182 | 0.028183 | 0.027644 | 22.00 |
| 14 5월(5) 2024 | 0.028168 | -0.000096 | -0.34% | 0.028263 | 0.028741 | 0.027819 | 39.00 |
| 13 5월(5) 2024 | 0.028264 | -0.000041 | -0.14% | 0.028224 | 0.028522 | 0.028224 | 6.00 |
| 12 5월(5) 2024 | 0.028305 | -0.000761 | -2.62% | 0.028779 | 0.028801 | 0.028305 | 16.00 |
| 11 5월(5) 2024 | 0.029066 | -0.000534 | -1.80% | 0.029404 | 0.029757 | 0.029025 | 18.00 |
| 10 5월(5) 2024 | 0.0296 | 0.000625 | 2.16% | 0.028943 | 0.029647 | 0.028765 | 42.00 |
| 09 5월(5) 2024 | 0.028975 | -0.000439 | -1.49% | 0.029252 | 0.029379 | 0.028465 | 26.00 |
| 08 5월(5) 2024 | 0.029413 | 0.000644 | 2.24% | 0.028786 | 0.0299 | 0.028346 | 100.00 |
| 07 5월(5) 2024 | 0.028769 | 0.0003 | 1.05% | 0.028609 | 0.028938 | 0.028359 | 51.00 |
| 06 5월(5) 2024 | 0.028469 | -0.000183 | -0.64% | 0.028452 | 0.028626 | 0.02798 | 13.00 |
| 05 5월(5) 2024 | 0.028653 | 0.000018 | 0.06% | 0.028467 | 0.029451 | 0.027744 | 52.00 |
