ZeroSwapTokenZEE

US$ 0.009707

0.000093

(

0.97%

)

공식 링크

웹사이트

정보

순위 745

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.002907

교환

GATE

매도

US$ 0.04083

마지막 거래 시간

12:04:49

볼륨(24시간)

$ 40,442

마지막 거래 규모

332.17

볼륨/시가총액(24시간)

0.06%

거래 가격

US$ 0.013065

완전히 희석된 시가총액

US$ 970,696

창세기 날짜

10/10/2020

일 범위 0.009601-0.00973

52주 범위 0.00000000-0.00000000

순환 공급량 74,269,841 / 100,000,000

74.27%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.00799	Kucoin	458328.9517	/cdn/crypto/logos/exchanges/KUCN.png	$ 3,665.96	1740024204	ZEE/USDT	https://trade.kucoin.com/ZEE-USDT	USDT	1	https://trade.kucoin.com/ZEE-USDT	99.9999301812	7 분s 전
0.007964	LATOKEN	0.32	/cdn/crypto/logos/exchanges/LATK.png	$ 0.002548	1740020907	ZEE/USDT	https://exchange.latoken.com/exchange/ZEE-USDT	USDT	2	https://exchange.latoken.com/exchange/ZEE-USDT	6.98188005346E-5	1 시간 전
3.54E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1740009728	ZEE/ETH	https://gate.io/trade/ZEE_ETH	ETH	3	https://gate.io/trade/ZEE_ETH	0	4 시간s 전
0.00792	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1740023316	ZEE/USDT	https://gate.io/trade/ZEE_USDT	USDT	4	https://gate.io/trade/ZEE_USDT	0	22 분s 전
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		ZEE/ETH	https://v2.info.uniswap.org/token/0x2edf094db69d6dcd487f1b3db9febe2eec0dd4c5	ETH	5	https://v2.info.uniswap.org/token/0x2edf094db69d6dcd487f1b3db9febe2eec0dd4c5	0	-

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

ZEE is ZeroSwap's native token, which would be a catalyst for the paradigm shift from CEXes to DEXes. It is designed to incentivise trading on decentralised exchanges, especially for those who prefer using former over the later because of high gas cost and on-chain trade fee.

Membrane Labs and BitGo Announce Strategic Partnership to Power BitGo’s Prime Offering

New York, NY, United States, February 19th, 2025, ChainwireMembrane Labs and BitGo are pleased to announce a strategic partnership aimed at...

THENA Proposes Soft Merger with Venus Protocol to Create "DeFAI SuperApp" on BNB Chain

THENA, the trading hub and liquidity layer built on BNB Chain, has announced a proposal for a strategic soft merger with Venus Protocol, one of...

N1 Confirms Investors Including Multicoin Capital and Arthur Hayes Ahead of Mainnet Launch

New York, New York, February 19th, 2025, ChainwireFounders Fund backed Layer 1 blockchain N1 has confirmed the commitment of its original...

Falcon Finance and DeXe Protocol Announce Strategic Partnership with $10M Allocation for Closed Beta

Dubai, UAE, February 19th, 2025, ChainwireFalcon Finance, the next-generation synthetic dollar protocol, is excited to announce its official...

BingX Unveils New Futures Trading Page, Reinforcing Its Position Among Top 5 Derivatives Platforms

PANAMA CITY, Panama, February 19th, 2025, ChainwireBingX, a global leading cryptocurrency exchange, has unveiled its new futures trading page. The...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740009000	0.00961056	0.00017562	1.86	0.00945165	0.00968413	0.00940316	0
1739922600	0.00943494	-0.000267	-2.75	0.00971089	0.00973556	0.00922853	0
1739836200	0.00970158	0.00028349	3.01	0.00923377	0.01007965	0.00911709	0
1739749800	0.00941809	-0.000106	-1.11	0.00953629	0.00964827	0.00940408	0
1739663400	0.00952444	-0.000126	-1.31	0.00965035	0.00969655	0.00947764	0
1739577000	0.00965007	0.00017541	1.85	0.00946245	0.00987019	0.00943459	0
1739490600	0.00947466	-0.000208	-2.15	0.00968236	0.0097562	0.00925168	0
1739404200	0.00968232	0.00046201	5.01	0.00923377	0.00988113	0.00906006	0
1739317800	0.00922031	-0.000192	-2.04	0.0094325	0.00964334	0.00914782	0
1739231400	0.00941243	0.0001	1.07	0.0116718	0.01208078	0.00931104	0
1739145000	0.00931264	-2.4E-5	-0.26	0.00931551	0.00949328	0.00898717	0
1739058600	0.00933628	4.4E-5	0.47	0.00928573	0.00942542	0.00916835	0
1738972200	0.00929211	-0.000191	-2.01	0.00954299	0.0099058	0.00909093	0
1738885800	0.00948291	-0.000383	-3.88	0.00987592	0.01010907	0.00944086	0
1738799400	0.0098659	0.00023346	2.42	0.00965811	0.00999274	0.00960752	0
1738713000	0.00963244	-0.000569	-5.58	0.01020744	0.01023183	0.00933427	0
1738626600	0.01020189	0.00013028	1.29	0.0116718	0.01208078	0.00882065	0
1738540200	0.01007161	-0.000998	-9.02	0.0110518	0.01118806	0.00976441	0
1738453800	0.01106929	-0.000571	-4.91	0.01168476	0.01178044	0.01098692	0
1738367400	0.0116399	0.00012549	1.09	0.01151416	0.01216577	0.01137933	0
1738281000	0.01151441	0.00047549	4.31	0.01100996	0.01162143	0.01094886	0
1738194600	0.01103892	0.00016737	1.54	0.01094022	0.01121114	0.01083728	0
1738108200	0.01087155	-0.00034	-3.03	0.01132828	0.01140216	0.01076772	0
1738021800	0.01121167	-0.000247	-2.16	0.0116718	0.01208078	0.01074733	0
1737935400	0.01145894	-0.000305	-2.59	0.01173021	0.01189294	0.01145894	0
1737849000	0.01176349	3.9E-5	0.33	0.0117187	0.01185645	0.01158854	0
1737762600	0.01172444	-6.6E-5	-0.56	0.01181683	0.01209352	0.01160036	0
1737676200	0.01179014	0.00030394	2.65	0.01148262	0.01184112	0.01129847	0
1737589800	0.0114862	-0.000273	-2.32	0.01179751	0.01191259	0.01143713	0
1737503400	0.01175895	0.00021753	1.88	0.01156854	0.01190792	0.01134739	0
1737417000	0.01154142	0.00012864	1.13	0.0116718	0.01213012	0.01107793	0
1737330600	0.01141278	-0.000308	-2.63	0.0116718	0.01218885	0.01107793	0
1737244200	0.01172037	-0.000599	-4.86	0.01230666	0.01237247	0.01144319	0
1737157800	0.0123198	0.00063186	5.41	0.01170561	0.01248044	0.01170561	0
1737071400	0.01168794	-0.000492	-4.04	0.01219551	0.01223055	0.01156535	0
1736985000	0.01218032	0.00076223	6.68	0.01140669	0.01229926	0.01127971	0
1736898600	0.01141809	0.00033991	3.07	0.01109634	0.01151211	0.01107166	0
1736812200	0.01107818	-0.000471	-4.08	0.01180866	0.01189252	0.01043121	0
1736725800	0.01154925	-9.0E-5	-0.77	0.01161888	0.01166953	0.01142301	0
1736639400	0.0116393	5.4E-5	0.47	0.01156217	0.01174189	0.01140842	0
1736553000	0.01158557	0.0002124	1.87	0.01180866	0.01189252	0.01132824	0
1736466600	0.01137317	-0.000415	-3.52	0.01176292	0.01187577	0.0112144	0
1736380200	0.01178791	-0.000167	-1.40	0.01196881	0.01208	0.01137384	0
1736293800	0.01195504	-0.001094	-8.38	0.01306008	0.0131004	0.01188852	0
1736207400	0.01304939	0.00016518	1.28	0.01180866	0.01321743	0.01172398	0
1736121000	0.01288421	-6.3E-5	-0.49	0.01294057	0.01298872	0.01274856	0
1736034600	0.01294677	0.00018504	1.45	0.01276782	0.01299045	0.01265503	0
1735948200	0.01276173	0.00056084	4.60	0.01221915	0.0128411	0.01212775	0
1735861800	0.01220089	0.00033889	2.86	0.01180866	0.01235721	0.01172398	0
1735775400	0.011862	6.4E-5	0.54	0.01180866	0.01191794	0.01172398	0
1735689000	0.01179843	-7.2E-5	-0.61	0.01188066	0.01218567	0.01172901	0
1735602600	0.01187043	-6.0E-6	-0.05	0.0117922	0.01214411	0.01168274	0
1735516200	0.01187652	-0.000142	-1.18	0.01201766	0.01205656	0.01176419	0
1735429800	0.01201883	0.0002472	2.10	0.01178628	0.01205394	0.01176632	0
1735343400	0.01177163	-1.6E-5	-0.14	0.0117922	0.01214411	0.01170016	0
1735257000	0.01178784	-0.000574	-4.64	0.01241198	0.01242801	0.01169141	0
1735170600	0.01236192	-5.0E-6	-0.04	0.01234316	0.01253404	0.01218524	0
1735084200	0.0123672	0.00027499	2.27	0.01208984	0.01250635	0.01188905	0
1734997800	0.01209221	0.00050551	4.36	0.01209844	0.01224408	0.01102894	0
1734911400	0.0115867	-0.000217	-1.84	0.01185577	0.01200916	0.01149675	0
1734825000	0.01180345	-0.000466	-3.80	0.01229689	0.01257825	0.01165686	0
1734738600	0.01226971	9.1E-5	0.75	0.01209844	0.01235194	0.01102894	0
1734652200	0.01217876	0.00014108	1.17	0.01201454	0.01306539	0.01180781	4003
1734565800	0.01203768	-0.000843	-6.54	0.01290696	0.01295739	0.01202756	0
1734479400	0.01288106	0.00288951	28.92	0.00993992	0.01335529	0.0098997	546
1734393000	0.00999155	0.0001093	1.11	0.0095829	0.0102625	0.00943862	52162
1734306600	0.00988225	0.00021843	2.26	0.00968002	0.00988225	0.00958837	0
1734220200	0.00966382	-9.3E-5	-0.95	0.00977575	0.0098575	0.00956372	0
1734133800	0.00975635	6.2E-5	0.64	0.00971732	0.0099091	0.00963977	0
1734047400	0.0096947	0.0001087	1.13	0.00958452	0.00996232	0.00950445	0
1733961000	0.009586	0.00053728	5.94	0.00909042	0.0096269	0.00891197	0
1733874600	0.00904872	-0.000227	-2.45	0.009246	0.00943932	0.0087969	0
1733788200	0.00927585	-0.000707	-7.08	0.0095829	0.00988175	0.00889405	52162
1733701800	0.00998302	-3.6E-5	-0.36	0.01000887	0.01003262	0.00983752	0
1733615400	0.010019	-2.3E-5	-0.23	0.01001012	0.01005917	0.0099488	0
1733529000	0.01004177	0.00056475	5.96	0.00947375	0.01023	0.00946977	0
1733442600	0.00947702	-0.000108	-1.13	0.0095829	0.00988175	0.00935155	0
1733356200	0.00958542	0.00053052	5.86	0.00905167	0.00974092	0.00905167	0
1733269800	0.0090549	-4.4E-5	-0.48	0.00909275	0.00917592	0.0088008	0
1733183400	0.009099	-0.000183	-1.97	0.00927422	0.00939777	0.00893475	0
1733097000	0.0092816	-1.7E-5	-0.18	0.0093253	0.00943596	0.00915752	3214
1733010600	0.00929844	2.3E-5	0.25	0.00925353	0.00953658	0.00913134	6092
1732924200	0.00927515	0.00014368	1.57	0.00913254	0.00930336	0.0090274	4361
1732837800	0.00913147	-6.9E-5	-0.75	0.00916411	0.00936408	0.00894587	6272
1732751400	0.00920088	0.00025343	2.83	0.00896824	0.00935621	0.00888111	8091
1732665000	0.00894745	-0.000306	-3.31	0.00924925	0.0093812	0.00881918	1331
1732578600	0.00925332	0.00014076	1.54	0.00750382	0.00958968	0.00731584	52162
1732492200	0.00911256	0.00091676	11.19	0.0082319	0.00914679	0.00793338	997
1732405800	0.0081958	0.00018429	2.30	0.0080271	0.00843374	0.00800826	0
1732319400	0.00801151	-0.000119	-1.46	0.00810444	0.0082648	0.00788053	0
1732233000	0.00813006	0.00071505	9.64	0.00741166	0.00815736	0.00731972	0
1732146600	0.00741501	-8.8E-5	-1.17	0.00750382	0.00761776	0.00731584	0