| # | 거래소 | 쌍 | 가격 | 거래량 | 가격 x 거래량 | 거래량 (%) | 업데이트됨 |
|---|
| Uniswap (v2) | | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | | YMAX/ETH | https://v2.info.uniswap.org/token/0x062f90480551379791fbe2ed74c1fe69821b30d3 | ETH | 1 | https://v2.info.uniswap.org/token/0x062f90480551379791fbe2ed74c1fe69821b30d3 | 0 | - |
| Date | Price | 변동 | 변동 % | 저가 | 고가 | 평균 일일 거래량 |
|---|
| 1 | 15.51108835 | -0.97177767 | -6.26505147848 | 14.21140592 | 16.08703982 | 0 | CX |
| 4 | 17.11157248 | -2.5722618 | -15.0322935137 | 13.79339173 | 17.47767427 | 0 | CX |
| 12 | 14.5908486 | -0.05153792 | -0.353220853789 | 13.79339173 | 19.21554605 | 0 | CX |
| 26 | 14.97932562 | -0.44001494 | -2.93748164078 | 10.09539383 | 19.21554605 | 0 | CX |
| 52 | 10.76964651 | 3.76966417 | 35.002673175 | 10.09539383 | 19.21554605 | 0 | CX |
| 156 | 13.06905224 | 1.47025844 | 11.2499239654 | 4.14531521 | 19.21554605 | 0 | CX |
| 260 | 6.9739268 | 7.56538388 | 108.480976313 | 4.14531521 | 28.71569187 | 0.07080751 | CX |
YMAX is a yield farm project that will support major stablecoins. By depositing supported tokens into the yield markets, users will receive corresponding YMAX.YMAX token is for governance and ecosystem incentives.
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|
| 1738453800 | 14.63714378 | -0.75 | -4.90 | 15.45098418 | 15.57751188 | 14.52821668 | 0 |
| 1738367400 | 15.39167579 | 0.17 | 1.09 | 15.22540631 | 16.08703982 | 15.04710664 | 0 |
| 1738281000 | 15.22573398 | 0.63 | 4.31 | 14.55869006 | 15.36724091 | 14.47789582 | 0 |
| 1738194600 | 14.59698072 | 0.22 | 1.54 | 14.46647416 | 14.82471185 | 14.33035039 | 0 |
| 1738108200 | 14.37566257 | -0.45 | -3.03 | 14.97960648 | 15.07729915 | 14.23836854 | 0 |
| 1738021800 | 14.82541401 | -0.33 | -2.16 | 15.43385169 | 15.97464877 | 14.21140592 | 0 |
| 1737935400 | 15.15238255 | -0.4 | -2.59 | 15.51108835 | 15.72627438 | 15.15238255 | 0 |
| 1737849000 | 15.55508985 | 0.05 | 0.33 | 15.49587507 | 15.67801317 | 15.32375433 | 0 |
| 1737762600 | 15.5034583 | -0.09 | -0.56 | 15.62563267 | 15.99150041 | 15.3393889 | 0 |
| 1737676200 | 15.59033785 | 0.4 | 2.65 | 15.18369851 | 15.65774439 | 14.94019237 | 0 |
| 1737589800 | 15.18842633 | -0.36 | -2.32 | 15.60007435 | 15.75225399 | 15.12354753 | 0 |
| 1737503400 | 15.54909815 | 0.29 | 1.88 | 15.29730662 | 15.74607505 | 15.00488393 | 0 |
| 1737417000 | 15.26145009 | 0.17 | 1.13 | 15.43385169 | 16.03990205 | 14.64856545 | 0 |
| 1737330600 | 15.09134218 | -0.41 | -2.62 | 15.43385169 | 16.11756001 | 14.64856545 | 0 |
| 1737244200 | 15.49807514 | -0.79 | -4.87 | 16.27334402 | 16.360364 | 15.13155206 | 0 |
| 1737157800 | 16.29071057 | 0.84 | 5.41 | 15.47855533 | 16.5031348 | 15.47855533 | 0 |
| 1737071400 | 15.45519709 | -0.65 | -4.04 | 16.12636031 | 16.1727023 | 15.29309372 | 0 |
| 1736985000 | 16.10627877 | 1.01 | 6.68 | 15.08329085 | 16.26356071 | 14.91538302 | 0 |
| 1736898600 | 15.0983637 | 0.45 | 3.07 | 14.6729067 | 15.22269133 | 14.64028006 | 0 |
| 1736812200 | 14.64889312 | -0.62 | -4.08 | 15.28888081 | 15.49152173 | 13.79339173 | 0 |
| 1736725800 | 15.27179512 | -0.12 | -0.77 | 15.36387059 | 15.43085584 | 15.1048703 | 0 |
| 1736639400 | 15.39088001 | 0.07 | 0.46 | 15.28888081 | 15.52653568 | 15.08558454 | 0 |
| 1736553000 | 15.31982228 | 0.28 | 1.87 | 15.55434088 | 15.70357148 | 14.82901838 | 0 |
| 1736466600 | 15.03896168 | -0.55 | -3.52 | 15.55434088 | 15.70357148 | 14.82901838 | 0 |
| 1736380200 | 15.58738881 | -0.22 | -1.40 | 15.82658843 | 15.97361895 | 15.03985107 | 0 |
| 1736293800 | 15.8083793 | -1.45 | -8.39 | 17.26960338 | 17.32292008 | 15.72042312 | 0 |
| 1736207400 | 17.25546673 | 0.22 | 1.28 | 15.61481953 | 17.47767427 | 15.50284977 | 0 |
| 1736121000 | 17.0370508 | -0.08 | -0.48 | 17.11157248 | 17.17523422 | 16.8576745 | 0 |
| 1736034600 | 17.11976425 | 0.24 | 1.45 | 16.88313919 | 17.17752791 | 16.73400221 | 0 |
| 1735948200 | 16.87508786 | 0.74 | 4.60 | 16.15762945 | 16.9800361 | 16.03676577 | 0 |
| 1735861800 | 16.13347544 | 0.45 | 2.86 | 15.61481953 | 16.34018884 | 15.50284977 | 0 |
| 1735775400 | 15.68536235 | 0.08 | 0.54 | 15.61481953 | 15.75932231 | 15.50284977 | 0 |
| 1735689000 | 15.60129141 | -0.1 | -0.61 | 15.71003128 | 16.1133471 | 15.50949681 | 0 |
| 1735602600 | 15.69650316 | -0.01 | -0.05 | 15.59305284 | 16.05839204 | 15.44831601 | 0 |
| 1735516200 | 15.70455449 | -0.19 | -1.18 | 15.89118636 | 15.94263066 | 15.55602605 | 0 |
| 1735429800 | 15.8927311 | 0.33 | 2.10 | 15.58523555 | 15.93916672 | 15.55883465 | 0 |
| 1735343400 | 15.56585617 | -0.02 | -0.14 | 15.59305284 | 16.05839204 | 15.47134658 | 0 |
| 1735257000 | 15.58729519 | -0.76 | -4.64 | 16.41260407 | 16.43380904 | 15.45978448 | 0 |
| 1735170600 | 16.34641459 | -0.01 | -0.04 | 16.32160523 | 16.57400529 | 16.11278538 | 0 |
| 1735084200 | 16.35338929 | 0.36 | 2.27 | 15.98663216 | 16.53739979 | 15.72112527 | 0 |
| 1734997800 | 15.98976843 | 0.67 | 4.36 | 15.67712378 | 16.16315304 | 15.30311108 | 0 |
| 1734911400 | 15.32132021 | -0.29 | -1.84 | 15.67712378 | 15.87995194 | 15.20237574 | 0 |
| 1734825000 | 15.60793845 | -0.62 | -3.80 | 16.26042443 | 16.63247111 | 15.41409782 | 0 |
| 1734738600 | 16.22447428 | 0.12 | 0.75 | 15.99800701 | 16.33321414 | 14.58378027 | 0 |
| 1734652200 | 16.10421913 | -0.87 | -5.12 | 16.93982622 | 17.39496083 | 15.61369609 | 0 |
| 1734565800 | 16.97245286 | -1.19 | -6.55 | 18.19808171 | 18.26918625 | 16.95817578 | 0 |
| 1734479400 | 18.16156983 | -0.55 | -2.92 | 18.61155532 | 18.91614865 | 18.02137358 | 0 |
| 1734393000 | 18.70821818 | 0.2 | 1.11 | 17.94610294 | 19.21554605 | 17.79617019 | 0 |
| 1734306600 | 18.50356442 | 0.41 | 2.26 | 18.12491753 | 18.50356442 | 17.9533117 | 0 |
| 1734220200 | 18.09458458 | -0.17 | -0.95 | 18.3041534 | 18.45722243 | 17.90715694 | 0 |
| 1734133800 | 18.26782876 | 0.12 | 0.64 | 18.19475819 | 18.55383847 | 18.04955326 | 0 |
| 1734047400 | 18.15239505 | 0.2 | 1.13 | 17.94610294 | 18.65349717 | 17.79617019 | 0 |
| 1733961000 | 17.94886474 | 1.01 | 5.94 | 17.02094813 | 18.02544606 | 16.68681763 | 0 |
| 1733874600 | 16.94286888 | -0.43 | -2.45 | 17.31224738 | 17.67422988 | 16.47135074 | 0 |
| 1733788200 | 17.36813864 | -1.32 | -7.08 | 17.94306029 | 18.50262822 | 16.65325479 | 0 |
| 1733701800 | 18.69225594 | -0.07 | -0.36 | 18.74065758 | 18.78512718 | 18.41982116 | 0 |
| 1733615400 | 18.75961567 | -0.04 | -0.23 | 18.74299809 | 18.8348395 | 18.62817291 | 0 |
| 1733529000 | 18.80225967 | 1.06 | 5.96 | 17.73868739 | 19.15469292 | 17.73124458 | 0 |
| 1733442600 | 17.74481951 | -0.2 | -1.13 | 17.94306029 | 18.50262822 | 17.50987962 | 0 |
| 1733356200 | 17.94778811 | 0.99 | 5.86 | 16.94839247 | 18.23894693 | 16.94839247 | 0 |
| 1733269800 | 16.95443097 | -0.08 | -0.48 | 17.02530147 | 17.18103867 | 16.47865312 | 0 |
| 1733183400 | 17.03700399 | -0.34 | -1.97 | 17.36509598 | 17.5964315 | 16.72946163 | 0 |
| 1733097000 | 17.37890496 | 0.04 | 0.22 | 17.39116921 | 17.52771427 | 17.14658644 | 0 |
| 1733010600 | 17.3410824 | 0.51 | 3.05 | 16.7890977 | 17.47786151 | 16.74013434 | 0 |
| 1732924200 | 16.82832457 | 0.07 | 0.39 | 16.7645224 | 17.07810326 | 16.57152436 | 0 |
| 1732837800 | 16.76255637 | -0.4 | -2.31 | 17.09055475 | 17.12641128 | 16.55167687 | 0 |
| 1732751400 | 17.15913154 | 1.59 | 10.21 | 15.60611285 | 17.24273438 | 15.45449494 | 0 |
| 1732665000 | 15.56992865 | -0.41 | -2.59 | 15.97633394 | 16.20425231 | 15.23345765 | 0 |
| 1732578600 | 15.98335545 | 0.24 | 1.54 | 14.57488635 | 16.56436241 | 14.20976757 | 0 |
| 1732492200 | 15.74022379 | -0.18 | -1.12 | 15.98906628 | 16.16287218 | 15.40922957 | 0 |
| 1732405800 | 15.91894475 | 0.36 | 2.30 | 15.59127405 | 16.38110087 | 15.55466855 | 0 |
| 1732319400 | 15.56098792 | -0.23 | -1.46 | 15.74148766 | 16.05296207 | 15.30657502 | 0 |
| 1732233000 | 15.7912468 | 1.39 | 9.64 | 14.39588453 | 15.84428264 | 14.217304 | 0 |
| 1732146600 | 14.40239113 | -0.17 | -1.18 | 14.57488635 | 14.7962045 | 14.20976757 | 0 |
| 1732060200 | 14.57366929 | -0.49 | -3.25 | 15.05412816 | 15.05412816 | 14.39602496 | 0 |
| 1731973800 | 15.06344336 | 0.68 | 4.76 | 14.38385433 | 15.06344336 | 14.1199858 | 0 |
| 1731887400 | 14.3790797 | -0.26 | -1.79 | 14.68259639 | 14.78838722 | 14.27530171 | 0 |
| 1731801000 | 14.64088859 | 0.15 | 1.04 | 14.44508194 | 15.06395828 | 14.39096947 | 0 |
| 1731714600 | 14.48969197 | 0.17 | 1.22 | 14.38385433 | 14.65600825 | 14.11703676 | 0 |
| 1731628200 | 14.31485625 | -0.64 | -4.28 | 14.94023918 | 15.17775363 | 14.21922321 | 0 |
| 1731541800 | 14.95535884 | -0.26 | -1.72 | 15.19072003 | 15.62076442 | 14.61036841 | 0 |
| 1731455400 | 15.21646558 | -0.53 | -3.38 | 15.7082993 | 16.10215948 | 15.05871554 | 0 |
| 1731369000 | 15.74879004 | 0.83 | 5.57 | 14.90049741 | 15.83964844 | 14.60334689 | 0 |
| 1731282600 | 14.91767671 | 0.23 | 1.56 | 14.5908486 | 15.1956819 | 14.48421519 | 0 |
| 1731196200 | 14.68797955 | 0.84 | 6.03 | 13.86234301 | 14.77865072 | 13.85995569 | 0 |
| 1731109800 | 13.85237246 | 0.27 | 2.01 | 13.72214676 | 13.97272122 | 13.53195732 | 0 |
| 1731023400 | 13.57900147 | 0.83 | 6.53 | 12.69681833 | 13.66560016 | 12.66058731 | 0 |
| 1730937000 | 12.74704557 | 1.38 | 12.19 | 11.35851757 | 12.84436376 | 11.35407061 | 0 |
| 1730850600 | 11.36221557 | 0.16 | 1.46 | 11.27131035 | 11.59987045 | 11.14908918 | 0 |
| 1730764200 | 11.19856746 | -0.3 | -2.64 | 12.33226127 | 12.72153406 | 11.06216283 | 0 |
| 1730677800 | 11.50241182 | -0.14 | -1.20 | 11.6747198 | 11.67603048 | 11.28563424 | 0 |
| 1730591400 | 11.6422804 | -0.11 | -0.95 | 11.77175713 | 11.80485187 | 11.59139782 | 0 |
Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
시가 총액에 따른 상위 암호화폐
상위 디파이 토큰
상위 토큰
상위 코인
신규 상장된 암호화폐
평균 거래량 브레이크아웃
암호화폐 상위목록
암호화폐 트레이더 알림
암호화폐 변환기
알고리즘
플랫폼
암호화폐 뉴스와이어
암호화폐 트레이더
비트코인 가이드
