Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
시가 총액에 따른 상위 암호화폐
상위 디파이 토큰
상위 토큰
상위 코인
신규 상장된 암호화폐
평균 거래량 브레이크아웃
암호화폐 상위목록
암호화폐 트레이더 알림
암호화폐 변환기
알고리즘
플랫폼
암호화폐 뉴스와이어
암호화폐 트레이더
비트코인 가이드
| # | 거래소 | 쌍 | 가격 | 거래량 | 가격 x 거래량 | 거래량 (%) | 업데이트됨 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | YFN/ETH | https://v2.info.uniswap.org/token/0x13cea0680b3ffecb835758046cc1dfe9080dbad5 | ETH | 1 | https://v2.info.uniswap.org/token/0x13cea0680b3ffecb835758046cc1dfe9080dbad5 | 0 | - |
| Date | Price | 변동 | 변동 % | 저가 | 고가 | 평균 일일 거래량 | |
|---|---|---|---|---|---|---|---|
| 1 | 0.87387342 | -0.13349747 | -15.2765225426 | 0.69745454 | 0.88464715 | 0 | CX |
| 4 | 0.9187122 | -0.17833625 | -19.4115469458 | 0.69745454 | 0.9868367 | 0 | CX |
| 12 | 0.8779741 | -0.13759815 | -15.6722333836 | 0.69745454 | 1.14903055 | 0 | CX |
| 26 | 0.75157234 | -0.01119639 | -1.48972885298 | 0.60367349 | 1.14903055 | 0 | CX |
| 52 | 0.67785524 | 0.06252071 | 9.22331293035 | 0.60367349 | 1.14903055 | 0 | CX |
| 156 | 1.10273583 | -0.36235988 | -32.8600803694 | 0.3156685 | 1.49452904 | 7.82E-6 | CX |
| 260 | 0.91216316 | -0.17178721 | -18.8329476056 | 0.3156685 | 6.3371766 | 0.00969226 | CX |
YFN에 대해
Yearn Finance Network is a decentralized currency built on Ethereum open source blockchain which aims to simplify user interaction with popular DeFi protocols.
YFN 뉴스
0개의 기사가 발견되었습니다.
암호화폐 채팅
게시물 보기게시물을 찾을 수 없습니다
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1739058600 | 0.73822623 | 0.00349328 | 0.48 | 0.73422912 | 0.74527437 | 0.7249473 | 0 |
| 1738972200 | 0.73473295 | -0.015087 | -2.01 | 0.75457018 | 0.78325815 | 0.71882567 | 0 |
| 1738885800 | 0.7498201 | -0.030283 | -3.88 | 0.78089571 | 0.79933058 | 0.74649477 | 0 |
| 1738799400 | 0.78010357 | 0.01846007 | 2.42 | 0.76367285 | 0.79013274 | 0.75967294 | 0 |
| 1738713000 | 0.7616435 | -0.045026 | -5.58 | 0.80710928 | 0.80903786 | 0.73806668 | 0 |
| 1738626600 | 0.80666982 | 0.01030068 | 1.29 | 0.79902548 | 0.81630153 | 0.69745454 | 0 |
| 1738540200 | 0.79636914 | -0.078887 | -9.01 | 0.87387342 | 0.88464715 | 0.77207855 | 0 |
| 1738453800 | 0.87525617 | -0.045119 | -4.90 | 0.92392132 | 0.93148729 | 0.86874267 | 0 |
| 1738367400 | 0.92037487 | 0.00992281 | 1.09 | 0.91043246 | 0.9619555 | 0.89977069 | 0 |
| 1738281000 | 0.91045206 | 0.03759752 | 4.31 | 0.87056488 | 0.91891373 | 0.86573363 | 0 |
| 1738194600 | 0.87285454 | 0.01323414 | 1.54 | 0.86505065 | 0.88647217 | 0.85691087 | 0 |
| 1738108200 | 0.8596204 | -0.026894 | -3.03 | 0.89573439 | 0.90157611 | 0.85141064 | 0 |
| 1738021800 | 0.88651415 | -0.019552 | -2.16 | 0.92289685 | 0.95523486 | 0.84979836 | 0 |
| 1737935400 | 0.90606587 | -0.024081 | -2.59 | 0.92751537 | 0.94038283 | 0.90606587 | 0 |
| 1737849000 | 0.93014652 | 0.0030874 | 0.33 | 0.92660566 | 0.93749696 | 0.91631337 | 0 |
| 1737762600 | 0.92705912 | -0.005195 | -0.56 | 0.93436477 | 0.95624253 | 0.91724827 | 0 |
| 1737676200 | 0.93225425 | 0.02403308 | 2.65 | 0.90793846 | 0.93628495 | 0.89337755 | 0 |
| 1737589800 | 0.90822117 | -0.021567 | -2.32 | 0.93283646 | 0.94193633 | 0.90434162 | 0 |
| 1737503400 | 0.92978824 | 0.01720047 | 1.88 | 0.91473188 | 0.94156685 | 0.8972459 | 0 |
| 1737417000 | 0.91258777 | 0.01017193 | 1.13 | 0.92289685 | 0.9591396 | 0.87593915 | 0 |
| 1737330600 | 0.90241584 | -0.024321 | -2.62 | 0.92289685 | 0.96378051 | 0.87593915 | 0 |
| 1737244200 | 0.92673722 | -0.047397 | -4.87 | 0.97309591 | 0.97829944 | 0.90482027 | 0 |
| 1737157800 | 0.97413438 | 0.04996114 | 5.41 | 0.92556999 | 0.9868367 | 0.92556999 | 0 |
| 1737071400 | 0.92417324 | -0.038933 | -4.04 | 0.96430674 | 0.96707785 | 0.91447996 | 0 |
| 1736985000 | 0.96310593 | 0.06027023 | 6.68 | 0.90193439 | 0.9725109 | 0.89189402 | 0 |
| 1736898600 | 0.9028357 | 0.02687695 | 3.07 | 0.87739468 | 0.91027011 | 0.87544371 | 0 |
| 1736812200 | 0.87595875 | -0.037248 | -4.08 | 0.91422804 | 0.92634535 | 0.82480239 | 0 |
| 1736725800 | 0.91320637 | -0.007121 | -0.77 | 0.9187122 | 0.92271771 | 0.90322478 | 0 |
| 1736639400 | 0.92032728 | 0.00424903 | 0.46 | 0.91422804 | 0.92843907 | 0.90207155 | 0 |
| 1736553000 | 0.91607825 | 0.0167946 | 1.87 | 0.93941154 | 0.96352859 | 0.89573159 | 0 |
| 1736466600 | 0.89928365 | -0.032794 | -3.52 | 0.93010174 | 0.93902527 | 0.88672968 | 0 |
| 1736380200 | 0.9320779 | -0.013215 | -1.40 | 0.9463813 | 0.95517328 | 0.89933683 | 0 |
| 1736293800 | 0.94529245 | -0.086531 | -8.39 | 1.03266916 | 1.03585733 | 0.94003294 | 0 |
| 1736207400 | 1.03182383 | 0.01 | 1.28 | 0.93941154 | 1.04511116 | 0.9274202 | 0 |
| 1736121000 | 1.01876323 | -0 | -0.48 | 1.0232194 | 1.02702617 | 1.00803708 | 0 |
| 1736034600 | 1.02370924 | 0.01 | 1.45 | 1.00955979 | 1.02716333 | 1.00064186 | 0 |
| 1735948200 | 1.00907834 | 0.04 | 4.60 | 0.96617654 | 1.01535393 | 0.95894926 | 0 |
| 1735861800 | 0.9647322 | 0.02679578 | 2.86 | 0.93941154 | 0.97709303 | 0.9274202 | 0 |
| 1735775400 | 0.93793642 | 0.00502719 | 0.54 | 0.93371817 | 0.942359 | 0.92702273 | 0 |
| 1735689000 | 0.93290923 | -0.005693 | -0.61 | 0.93941154 | 0.96352859 | 0.9274202 | 0 |
| 1735602600 | 0.9386026 | -0.000481 | -0.05 | 0.93241659 | 0.96024245 | 0.92376178 | 0 |
| 1735516200 | 0.93908405 | -0.011252 | -1.18 | 0.95024406 | 0.95332027 | 0.93020251 | 0 |
| 1735429800 | 0.95033643 | 0.01954611 | 2.10 | 0.93194914 | 0.95311314 | 0.93037045 | 0 |
| 1735343400 | 0.93079032 | -0.001282 | -0.14 | 0.93241659 | 0.96024245 | 0.92513893 | 0 |
| 1735257000 | 0.9320723 | -0.045393 | -4.64 | 0.98142324 | 0.98269123 | 0.92444756 | 0 |
| 1735170600 | 0.97746531 | -0.000417 | -0.04 | 0.97598179 | 0.99107453 | 0.963495 | 0 |
| 1735084200 | 0.97788237 | 0.0217434 | 2.27 | 0.95595143 | 0.98888564 | 0.94007493 | 0 |
| 1734997800 | 0.95613897 | 0.03997115 | 4.36 | 0.93744378 | 0.96650683 | 0.91507897 | 0 |
| 1734911400 | 0.91616782 | -0.017139 | -1.84 | 0.93744378 | 0.94957228 | 0.9090553 | 0 |
| 1734825000 | 0.93330671 | -0.036867 | -3.80 | 0.97232336 | 0.99457061 | 0.92171563 | 0 |
| 1734738600 | 0.97017365 | 0.00719088 | 0.75 | 0.95663161 | 0.97667596 | 0.8720652 | 0 |
| 1734652200 | 0.96298277 | -0.051918 | -5.12 | 1.0129495 | 1.04016515 | 0.933651 | 0 |
| 1734565800 | 1.01490047 | -0.07 | -6.55 | 1.08818931 | 1.09244114 | 1.01404675 | 0 |
| 1734479400 | 1.08600601 | -0.03 | -2.92 | 1.11291376 | 1.1311275 | 1.0776227 | 0 |
| 1734393000 | 1.1186939 | 0.01 | 1.11 | 1.07312175 | 1.14903055 | 1.06415623 | 0 |
| 1734306600 | 1.10645623 | 0.02 | 2.26 | 1.08381431 | 1.10645623 | 1.07355281 | 0 |
| 1734220200 | 1.0820005 | -0.01 | -0.95 | 1.09453207 | 1.10368513 | 1.0707929 | 0 |
| 1734133800 | 1.09235997 | 0.01 | 0.64 | 1.08799057 | 1.10946247 | 1.07930776 | 0 |
| 1734047400 | 1.08545739 | 0.01 | 1.13 | 1.07312175 | 1.11542175 | 1.06415623 | 0 |
| 1733961000 | 1.0732869 | 0.06 | 5.94 | 1.01780034 | 1.07786623 | 0.99782036 | 0 |
| 1733874600 | 1.01313144 | -0.03 | -2.45 | 1.03521914 | 1.05686458 | 0.98493611 | 0 |
| 1733788200 | 1.03856126 | -0.08 | -7.08 | 1.07293981 | 1.10640025 | 0.99581341 | 0 |
| 1733701800 | 1.11773941 | -0 | -0.36 | 1.12063368 | 1.12329282 | 1.10144864 | 0 |
| 1733615400 | 1.12176731 | -0 | -0.23 | 1.12077363 | 1.12626546 | 1.11390744 | 0 |
| 1733529000 | 1.12431729 | 0.06 | 5.96 | 1.06071894 | 1.14539172 | 1.06027388 | 0 |
| 1733442600 | 1.06108562 | -0.01 | -1.13 | 1.07293981 | 1.10640025 | 1.04703694 | 0 |
| 1733356200 | 1.07322252 | 0.06 | 5.86 | 1.01346173 | 1.09063292 | 1.01346173 | 0 |
| 1733269800 | 1.01382282 | -0 | -0.48 | 1.01806066 | 1.02737326 | 0.98537277 | 0 |
| 1733183400 | 1.01876043 | -0.02 | -1.97 | 1.03837932 | 1.05221248 | 1.00037034 | 0 |
| 1733097000 | 1.03920506 | 0 | 0.22 | 1.03993842 | 1.0481034 | 1.02531312 | 0 |
| 1733010600 | 1.03694338 | 0.03 | 3.05 | 1.0039364 | 1.04512235 | 1.00100854 | 0 |
| 1732924200 | 1.00628204 | 0 | 0.39 | 1.00246687 | 1.02121804 | 0.99092618 | 0 |
| 1732837800 | 1.00234931 | -0.02 | -2.31 | 1.0219626 | 1.02410671 | 0.98973936 | 0 |
| 1732751400 | 1.02606328 | 0.1 | 10.21 | 0.93319754 | 1.03106248 | 0.92413126 | 0 |
| 1732665000 | 0.93103384 | -0.024722 | -2.59 | 0.95533562 | 0.96896444 | 0.91091391 | 0 |
| 1732578600 | 0.95575549 | 0.01453853 | 1.54 | 0.86011024 | 0.99049792 | 0.84433172 | 0 |
| 1732492200 | 0.94121696 | -0.010687 | -1.12 | 0.95609698 | 0.96649004 | 0.92142453 | 0 |
| 1732405800 | 0.95190393 | 0.02140472 | 2.30 | 0.93231023 | 0.97953944 | 0.93012133 | 0 |
| 1732319400 | 0.93049921 | -0.013769 | -1.46 | 0.94129254 | 0.95991775 | 0.9152861 | 0 |
| 1732233000 | 0.94426798 | 0.08304929 | 9.64 | 0.86082961 | 0.94743936 | 0.85015104 | 0 |
| 1732146600 | 0.86121869 | -0.010242 | -1.18 | 0.87153337 | 0.88476751 | 0.84970039 | 0 |
| 1732060200 | 0.87146059 | -0.029287 | -3.25 | 0.90019056 | 0.90019056 | 0.86083801 | 0 |
| 1731973800 | 0.90074758 | 0.04092285 | 4.76 | 0.86011024 | 0.90074758 | 0.84433172 | 0 |
| 1731887400 | 0.85982473 | -0.015655 | -1.79 | 0.8779741 | 0.88430006 | 0.85361913 | 0 |
| 1731801000 | 0.8754801 | 0.00904109 | 1.04 | 0.86377146 | 0.90077837 | 0.86053571 | 0 |
| 1731714600 | 0.86643901 | 0.01045464 | 1.22 | 0.86011024 | 0.87638421 | 0.84415537 | 0 |
| 1731628200 | 0.85598437 | -0.0383 | -4.28 | 0.89338034 | 0.90758298 | 0.85026581 | 0 |
| 1731541800 | 0.89428445 | -0.015613 | -1.72 | 0.90835833 | 0.93407366 | 0.87365509 | 0 |
| 1731455400 | 0.90989783 | -0.031831 | -3.38 | 0.93930798 | 0.9628596 | 0.90046487 | 0 |
| 1731369000 | 0.9417292 | 0.04969802 | 5.57 | 0.89100391 | 0.94716225 | 0.87323522 | 0 |
| 1731282600 | 0.89203118 | 0.01373519 | 1.56 | 0.87248786 | 0.90865503 | 0.86611151 | 0 |
| 1731196200 | 0.87829599 | 0.04996673 | 6.03 | 0.82892547 | 0.88371785 | 0.82878271 | 0 |
