YfDFI.financeYFD

US$ 0.748928

0.008538

(

1.15%

)

공식 링크

웹사이트

소스 코드

Discord

정보

순위 2635

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.741028

교환

매도

US$ 0.752945

마지막 거래 시간

06:55:23

볼륨(24시간)

$ 0

마지막 거래 규모

0.00000000

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.713435

완전히 희석된 시가총액

US$ 14,979

창세기 날짜

23/09/2020

일 범위 0.738447-0.749478

52주 범위 0.687496-1.59

순환 공급량 19,338 / 20,000

96.69%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		YFD/ETH	https://v2.info.uniswap.org/token/0x4f4f0ef7978737ce928bff395529161b44e27ad9	ETH	1	https://v2.info.uniswap.org/token/0x4f4f0ef7978737ce928bff395529161b44e27ad9	0	-

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.82855186	-0.07962422	-9.61004661796	0.68749569	0.87528496	0	CX
4	1.05698687	-0.30805923	-29.1450384809	0.68749569	1.10400689	0	CX
12	1.3468577	-0.59793006	-44.3944493913	0.68749569	1.44768301	0	CX
26	0.93746522	-0.18853758	-20.1114213069	0.68749569	1.59163165	0	CX
52	1.55182341	-0.80289577	-51.7388618335	0.68749569	1.59163165	0	CX
156	0.99505502	-0.24612738	-24.7350523391	0.28167006	1.59163165	0.00319241	CX
260	421.54328268	-420.79435504	-99.8223367159	0.28167006	529.07259914	2.27529824	CX

The YfDFI ecosystem is a community-centered DeFi Financial Center aiming to rebuild classes of financial services provided in traditional finance through DeFi protocols. YFD is the governance token.

Gasless USDT-TRC20 Transactions in Tonkeeper Pro Are Now Live

London, United Kingdom, March 14th, 2025, ChainwireTonkeeper Pro, the enhanced version of the #1 self-custody Tonkeeper wallet for the TON...

Memereum Surpasses $2M in Presale, Showcases Blockchain Insurance, as Ethereum Holds at $1,900

Monaco City, Monaco, March 14th, 2025, ChainwireThe cryptocurrency market continues to expand with projects aimed at addressing evolving...

PlaysOut Closes $7 Million Seed Round at $70 Million Valuation to Enhance the Mini-Game Ecosystem

London, UK, March 14th, 2025, ChainwireThe multi-engine gaming platform is expanding its presence in the global hyper-casual games market...

HTX Launches Fifth Round of "Borrow & Earn" Campaign Amid Market Volatility

Singapore, Singapore, March 14th, 2025, ChainwireThe Bitcoin market experienced significant volatility in early March 2025, with a historic...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1741996200	0.74187095	0.01923141	2.66	0.72250383	0.75398363	0.72205406
1741909800	0.72263954	-0.016327	-2.21	0.74030452	0.74232459	0.70714585
1741823400	0.73896685	-0.006006	-0.81	0.74432915	0.75731811	0.71109294
1741737000	0.74497279	0.01535411	2.10	0.72107311	0.76035791	0.68749569
1741650600	0.72961868	-0.049401	-6.34	0.83970686	0.87528496	0.70233412
1741564200	0.77901936	-0.071637	-8.42	0.85308354	0.85655372	0.77374235
1741477800	0.85065635	0.0220502	2.66	0.82855186	0.86497134	0.81661366
1741391400	0.82860615	-0.02573	-3.01	0.83970686	0.87528496	0.81983569
1741305000	0.85433591	-0.017576	-2.02	0.86903088	0.89944054	0.84523589
1741218600	0.87191171	0.03030498	3.60	0.83970686	0.87973222	0.83562406
1741132200	0.84160673	0.00617654	0.74	0.831107	0.86065591	0.78016704
1741045800	0.83543019	-0.140087	-14.36	0.97553255	0.97852195	0.81357773
1740959400	0.97551704	0.11923085	13.92	0.85866298	0.98852538	0.84435574
1740873000	0.85628619	-0.009957	-1.15	0.86520398	0.88333424	0.83184369
1740786600	0.8662431	-0.026497	-2.97	0.89427985	0.89534999	0.80623025
1740700200	0.89274057	-0.010418	-1.15	0.90788142	0.92186684	0.86741016
1740613800	0.90315887	-0.065309	-6.74	0.96692495	0.96996863	0.87752604
1740527400	0.96846811	-0.007076	-0.73	0.97553255	0.98031326	0.90973089
1740441000	0.97554418	-0.117482	-10.75	1.0113588	1.06082152	0.96814242
1740354600	1.09302637	0.02	1.91	1.07193774	1.10105239	1.06492758
1740268200	1.07253872	0.04	3.97	1.03185033	1.08370535	1.02962476
1740181800	1.03163321	-0.03	-2.97	1.06180248	1.101886	1.01513917
1740095400	1.06320606	0.01	1.00	1.05315222	1.07313195	1.05042648
1740009000	1.05262879	0.02	1.86	1.03522359	1.06068581	1.02991168
1739922600	1.0333935	-0.03	-2.75	1.06361705	1.06631953	1.01078496
1739836200	1.06259732	0.03	3.01	1.0113588	1.10400689	0.99857922
1739749800	1.03154791	-0.01	-1.12	1.04449421	1.05675811	1.03001249
1739663400	1.04319531	-0.01	-1.30	1.05698687	1.06204675	1.03806952
1739577000	1.05695585	0.02	1.85	1.03640616	1.0810649	1.03335473
1739490600	1.03774383	-0.02	-2.14	1.06049195	1.06858	1.01332072
1739404200	1.06048807	0.05	5.01	1.0113588	1.08226299	0.99233289
1739317800	1.00988543	-0.02	-2.04	1.03312597	1.05621917	1.00194472
1739231400	1.03092754	0.01	1.07	1.08169303	1.10722892	1.01982295
1739145000	1.01999743	-0	-0.25	1.02031149	1.03978329	0.98434953
1739058600	1.02258747	0	0.48	1.01705068	1.03235051	1.00419355
1738972200	1.01774859	-0.02	-2.01	1.04522702	1.08496547	0.9957139
1738885800	1.03864724	-0.04	-3.88	1.08169303	1.10722892	1.03404101
1738799400	1.08059575	0.03	2.42	1.057836	1.09448812	1.05229534
1738713000	1.05502496	-0.06	-5.58	1.11800394	1.1206754	1.02236646
1738626600	1.1173952	0.01	1.29	1.1068063	1.13073699	0.96611071
1738540200	1.10312674	-0.11	-9.01	1.2104853	1.22540903	1.06947953
1738453800	1.21240069	-0.06	-4.90	1.27981142	1.29029177	1.20337821
1738367400	1.27489889	0.01	1.09	1.26112672	1.33249618	1.24635808
1738281000	1.26115386	0.05	4.31	1.20590233	1.27287493	1.19921011
1738194600	1.20907396	0.02	1.54	1.19826405	1.22793703	1.18698886
1738108200	1.19074209	-0.04	-3.03	1.24076701	1.24885894	1.17936997
1738021800	1.22799519	-0.03	-2.16	1.28352976	1.28974507	1.17713664
1737935400	1.25507813	-0.03	-2.59	1.28478988	1.30261383	1.25507813
1737849000	1.28843454	0	0.33	1.28352976	1.29861633	1.26927292
1737762600	1.28415788	-0.01	-0.56	1.29427763	1.32458261	1.27056794
1737676200	1.29135415	0.03	2.65	1.25767204	1.29693746	1.23750233
1737589800	1.25806365	-0.03	-2.32	1.29216062	1.30476573	1.25268971
1737503400	1.28793825	0.02	1.88	1.26708225	1.30425392	1.24286076
1737417000	1.26411224	0.01	1.13	1.27839233	1.32859561	1.21334675
1737330600	1.25002213	-0.03	-2.62	1.27839233	1.33502418	1.21334675
1737244200	1.28371199	-0.07	-4.87	1.34792783	1.35513573	1.25335273
1737157800	1.34936631	0.07	5.41	1.28209515	1.3669615	1.28209515
1737071400	1.28016038	-0.05	-4.04	1.33575311	1.33959164	1.26673329
1736985000	1.33408975	0.08	6.68	1.24935523	1.34711748	1.23544736
1736898600	1.25060372	0.04	3.07	1.21536294	1.26090183	1.21266047
1736812200	1.21337389	-0.05	-4.08	1.26638433	1.28316917	1.14251235
1736725800	1.26496912	-0.01	-0.77	1.27259577	1.27814419	1.25114267
1736639400	1.27483297	0.01	0.46	1.26638433	1.28606939	1.24954522
1736553000	1.26894723	0.02	1.87	1.24924667	1.28781417	1.24076314
1736466600	1.24568343	-0.05	-3.52	1.2883725	1.30073334	1.22829374
1736380200	1.29110988	-0.02	-1.40	1.31092288	1.32310148	1.2457571
1736293800	1.30941461	-0.12	-8.39	1.43044841	1.43486465	1.30212916
1736207400	1.42927746	0.02	1.28	1.3012684	1.44768301	1.28465805
1736121000	1.41118598	-0.01	-0.48	1.41735864	1.42263177	1.39632817
1736034600	1.41803717	0.02	1.45	1.39843742	1.42282176	1.38608434
1735948200	1.39777052	0.06	4.60	1.33834315	1.40646343	1.32833196
1735861800	1.33634246	0.04	2.86	1.3012684	1.35346462	1.28465805
1735775400	1.29922507	0.01	0.54	1.29338197	1.3053512	1.28410747
1735689000	1.29226143	-0.01	-0.61	1.3012684	1.33467522	1.28465805
1735602600	1.30014786	-0	-0.05	1.29157903	1.33012327	1.27959042
1735516200	1.30081476	-0.02	-1.18	1.31627355	1.32053471	1.28851209
1735429800	1.3164015	0.03	2.10	1.29093152	1.32024779	1.28874472
1735343400	1.28932632	-0	-0.14	1.29157903	1.33012327	1.28149805
1735257000	1.29110212	-0.06	-4.64	1.3594628	1.36121922	1.28054036
1735170600	1.3539803	-0	-0.04	1.35192533	1.37283173	1.33462869
1735084200	1.35455801	0.03	2.27	1.32417937	1.36979968	1.30218732
1734997800	1.32443915	0.06	4.36	1.29854266	1.33880067	1.26756303
1734911400	1.2690713	-0.02	-1.84	1.29854266	1.315343	1.25921908
1734825000	1.29281201	-0.05	-3.80	1.3468577	1.37767448	1.27675611
1734738600	1.34387993	0.01	0.75	1.32512155	1.3528869	1.20798056
1734652200	1.33391915	-0.07	-5.12	1.40313283	1.44083182	1.29328892
1734565800	1.40583531	-0.1	-6.55	1.50735465	1.51324427	1.40465273
1734479400	1.50433036	-0.05	-2.92	1.54160284	1.56683243	1.49271784
1734393000	1.54960947	0.02	1.11	1.48648315	1.59163165	1.47406415
1734306600	1.53265791	0.03	2.26	1.50129443	1.53265791	1.48708025
1734220200	1.49878194	-0.01	-0.95	1.51614061	1.52881939	1.48325723