Walnut.FinanceWTF

US$ 0.506934

0.0126

(

2.55%

)

공식 링크

웹사이트

정보

순위 4555

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.489813

교환

매도

US$ 0.497691

마지막 거래 시간

02:18:08

볼륨(24시간)

$ 0

마지막 거래 규모

0.00000000

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.340611

완전히 희석된 시가총액

US$ 50,693

창세기 날짜

30/08/2020

일 범위 0.490739-0.511024

52주 범위 0.295422-0.608293

순환 공급량 0 / 100,000

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		WTF/ETH	https://v2.info.uniswap.org/token/0x0501e7a02c285b9b520fdbf1badc74ae931ad75d	ETH	1	https://v2.info.uniswap.org/token/0x0501e7a02c285b9b520fdbf1badc74ae931ad75d	0	-

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.46280847	0.04412528	9.53424210235	0.45121455	0.52598196	0	CX
4	0.39159653	0.11533722	29.4530750822	0.35126604	0.52598196	0	CX
12	0.35964488	0.14728887	40.95397382	0.32056742	0.52598196	0	CX
26	0.56042779	-0.05349404	-9.5452154505	0.32056742	0.59017809	0	CX
52	0.30627272	0.20066103	65.5171084124	0.295422	0.60829284	0	CX
156	1.3734289	-0.86649515	-63.0899167769	0.19801961	1.62541	0.0001352	CX
260	0	0	0	0	1.65653277	0.01410576	CX

Walnut.Finance is a DeFi project.

Pepeto Unveils Innovations in the Memecoin Space Ahead of 2025

London, United kingdom, November 26th, 2024, ChainwireAs Bitcoin flirts with the $100K milestone, the crypto market is gearing up for the next...

Web3 Launchpad & Platform overHere launches $HAWK - Haliey Welch’s Official “Hawk Tuah” Memecoin

Los Angeles, California, November 26th, 2024, ChainwireBridging Web2 and Web3: Haliey Welch and overHere Unite Crypto and Meme CultureHaliey...

insights4vc Announces Major Milestone: 46,000 Subscribers and Strategic Expansion into On-Chain Analytics

London, UK, November 26th, 2024, Chainwireinsights4vc, a boutique consulting firm specializing in the blockchain industry, is excited to announce...

James Young, Transak’s Head of Compliance, Joins Elliptic’s Client Advisory Board

Miami, Florida, November 26th, 2024, ChainwireAdvancing compliance and trust in the cryptocurrency ecosystem.We are proud to announce that James...

Galeon Unveils Its New Atlantis Platform 

ANNECY , France, November 26th, 2024, ChainwireAt the end of November, Galeon will unveil its new platform Atlantis, in beta version...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1732665000	0.49440488	-0.013128	-2.59	0.5073098	0.51454708	0.48372063
1732578600	0.50753276	0.00772036	1.54	0.46280847	0.52598196	0.45121455
1732492200	0.4998124	-0.005675	-1.12	0.5077141	0.51323311	0.48930207
1732405800	0.50548748	0.01136651	2.30	0.49508268	0.5201627	0.49392031
1732319400	0.49412097	-0.007312	-1.46	0.49985253	0.50974304	0.48604239
1732233000	0.50143258	0.04410149	9.64	0.45712448	0.50311667	0.45145386
1732146600	0.45733109	-0.005439	-1.18	0.46280847	0.46983617	0.45121455
1732060200	0.46276983	-0.015552	-3.25	0.47802624	0.47802624	0.45712894
1731973800	0.47832203	0.02173117	4.76	0.45674247	0.47832203	0.44836364
1731887400	0.45659086	-0.008313	-1.79	0.46622868	0.46958794	0.45329551
1731801000	0.4649043	0.00480108	1.04	0.45868668	0.47833838	0.45696841
1731714600	0.46010322	0.0055517	1.22	0.45674247	0.4653844	0.44826999
1731628200	0.45455152	-0.020338	-4.28	0.47440982	0.48195182	0.4515148
1731541800	0.47488993	-0.008291	-1.72	0.48236355	0.49601911	0.46393516
1731455400	0.48318107	-0.016903	-3.38	0.49879868	0.51130524	0.4781719
1731369000	0.50008441	0.02639103	5.57	0.47314787	0.50296951	0.4637122
1731282600	0.47369338	0.00729377	1.56	0.46331533	0.48252111	0.45992932
1731196200	0.46639961	0.02653372	6.03	0.44018249	0.46927877	0.44010668
1731109800	0.43986589	0.00868058	2.01	0.43573072	0.44368742	0.42969148
1731023400	0.43118531	0.02641779	6.53	0.40317262	0.43393515	0.40202214
1730937000	0.40476752	0.04397365	12.19	0.36067644	0.40785775	0.36053523
1730850600	0.36079387	0.00519646	1.46	0.35790728	0.36834032	0.35402629
1730764200	0.35559741	-0.009648	-2.64	0.37071707	0.37075869	0.35126604
1730677800	0.36524564	-0.004441	-1.20	0.37071707	0.37075869	0.35836212
1730591400	0.369687	-0.003564	-0.95	0.37379838	0.37484927	0.36807128
1730505000	0.37325139	-0.000971	-0.26	0.37479278	0.38427304	0.36760307
1730418600	0.374222	-0.021172	-5.35	0.39532294	0.39644963	0.37248886
1730332200	0.39539429	0.00373979	0.95	0.39159653	0.40395744	0.38731868
1730245800	0.3916545	0.01035277	2.72	0.38119025	0.39843843	0.38066406
1730159400	0.38130173	0.00880098	2.36	0.37691685	0.3843325	0.36580006
1730073000	0.37250075	0.00394193	1.07	0.36811587	0.37498304	0.36608248
1729986600	0.36855882	0.00979686	2.73	0.36222378	0.37173526	0.36100345
1729900200	0.35876196	-0.017523	-4.66	0.37691685	0.38021666	0.35529419
1729813800	0.37628513	0.00142695	0.38	0.37448064	0.38010964	0.37293478
1729727400	0.37485818	-0.015044	-3.86	0.38944274	0.38980988	0.36551467
1729641000	0.38990204	-0.006429	-1.62	0.39686285	0.39686285	0.38747772
1729554600	0.39633072	-0.01106	-2.71	0.40847163	0.41097176	0.39499147
1729468200	0.40739102	0.01370609	3.48	0.3939941	0.4092624	0.39188787
1729381800	0.39368493	0.00090671	0.23	0.39260431	0.39570346	0.39134236
1729295400	0.39277822	0.00590249	1.53	0.3642111	0.39766551	0.35992581
1729209000	0.38687573	-0.001109	-0.29	0.3642111	0.38850482	0.35992581
1729122600	0.38798458	0.00185057	0.48	0.38738705	0.39299821	0.38536109
1729036200	0.38613401	-0.004539	-1.16	0.39079388	0.39871044	0.37858459
1728949800	0.39067348	0.02384483	6.50	0.3642111	0.39425422	0.35992581
1728863400	0.36682865	-0.001292	-0.35	0.36848004	0.36897055	0.36222824
1728777000	0.36812033	0.00634247	1.75	0.36252552	0.36979996	0.36203352
1728690600	0.36177786	0.00759996	2.15	0.35412142	0.36715863	0.35380927
1728604200	0.3541779	0.00215231	0.61	0.3524626	0.35856724	0.34640106
1728517800	0.35202559	-0.010805	-2.98	0.36233675	0.36677811	0.34980194
1728431400	0.36283024	0.002023	0.56	0.36106736	0.36567966	0.35766202
1728345000	0.36080724	-0.001822	-0.50	0.3642111	0.37427849	0.35790133
1728258600	0.36262957	0.00362979	1.01	0.3582878	0.36480715	0.35790133
1728172200	0.35899978	0.00010702	0.03	0.35970434	0.36079387	0.35532986
1728085800	0.35889276	0.00955012	2.73	0.34958195	0.36264295	0.34787408
1727999400	0.34934264	-0.001622	-0.46	0.3642111	0.37132798	0.34392917
1727913000	0.3509643	-0.013424	-3.68	0.3642111	0.37132798	0.35020327
1727826600	0.36438798	-0.02125	-5.51	0.38689802	0.39485918	0.36064671
1727740200	0.38563756	-0.008789	-2.23	0.39523524	0.39541658	0.38278664
1727653800	0.39442664	-0.003289	-0.83	0.39776955	0.39882638	0.39186557
1727567400	0.39771604	-0.003258	-0.81	0.4012076	0.40205336	0.39448312
1727481000	0.40097423	0.0101209	2.59	0.39078199	0.40542005	0.38891656
1727394600	0.39085333	0.00806372	2.11	0.38387766	0.3961256	0.38043367
1727308200	0.38278961	-0.011875	-3.01	0.39405653	0.39607208	0.38040394
1727221800	0.39466446	0.00093643	0.24	0.39362398	0.39699365	0.38582633
1727135400	0.39372803	0.00990983	2.58	0.34116596	0.40140826	0.33652244
1727049000	0.3838182	-0.005483	-1.41	0.38882143	0.38967462	0.37581543
1726962600	0.38930153	0.00962741	2.54	0.38043962	0.38962705	0.37632823
1726876200	0.37967412	0.01297627	3.54	0.36644516	0.38219357	0.36273362
1726789800	0.36669785	0.01668187	4.77	0.3540798	0.36996793	0.35326376
1726703400	0.35001598	0.00252985	0.73	0.34781462	0.3507904	0.33883825
1726617000	0.34748613	0.00542685	1.59	0.34116596	0.35538337	0.33652244
1726530600	0.34205928	-0.002485	-0.72	0.3450083	0.346844	0.335369
1726444200	0.34454454	-0.014747	-4.10	0.35938625	0.36107331	0.34324097
1726357800	0.35929112	-0.003778	-1.04	0.36296401	0.36296401	0.35568511
1726271400	0.36306955	0.01173959	3.34	0.35093309	0.3660587	0.34750694
1726185000	0.35132996	0.00300848	0.86	0.34783395	0.35474571	0.34451036
1726098600	0.34832148	-0.006704	-1.89	0.3545064	0.35453166	0.33911175
1726012200	0.35502515	0.00387802	1.10	0.35028056	0.35641196	0.34515991
1725925800	0.35114713	0.00906407	2.65	0.3732826	0.37385784	0.33812775
1725839400	0.34208306	0.00473418	1.40	0.33728645	0.34603689	0.33350059
1725753000	0.33734888	0.00699946	2.12	0.33124721	0.34323205	0.33036875
1725666600	0.33034942	-0.02171	-6.17	0.3523199	0.35760703	0.32056742
1725580200	0.35205978	-0.011344	-3.12	0.36408327	0.36651651	0.34926238
1725493800	0.36340399	-0.000458	-0.13	0.35964488	0.36982077	0.34386674
1725407400	0.3638618	-0.013219	-3.51	0.37702684	0.37905875	0.36223865
1725321000	0.37708035	0.01579003	4.37	0.3732826	0.38070717	0.36184921
1725234600	0.36129032	-0.012031	-3.22	0.3732826	0.37385784	0.35770661
1725148200	0.37332125	-0.002288	-0.61	0.37534126	0.37632675	0.37056843
1725061800	0.37560882	-6.1E-5	-0.02	0.37542302	0.37736723	0.36285253
1724975400	0.37566976	-0.000803	-0.21	0.37573367	0.38582782	0.37279803
1724889000	0.37647241	0.01026061	2.80	0.3654567	0.37967412	0.35976825
1724802600	0.3662118	-0.032606	-8.18	0.39926784	0.40132056	0.35802024