EFFORCE IEOWOZX

US$ 0.00157

0.000047

(

3.10%

)

공식 링크

웹사이트

발표

정보

순위 728

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.000628

교환

GATE

매도

US$ 0.023234

마지막 거래 시간

15:22:07

볼륨(24시간)

$ 15,544

마지막 거래 규모

462.90

볼륨/시가총액(24시간)

0.02%

거래 가격

US$ 0.003112

완전히 희석된 시가총액

US$ 1,569,890

창세기 날짜

23/09/2019

일 범위 0.001506-0.001588

52주 범위 0.001409-0.03604

순환 공급량 618,886,955 / 1,000,000,000

61.89%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.001613	Gate.io	9321222.3	/cdn/crypto/logos/exchanges/GATE.png	$ 14,743.18	1744405854	WOZX/USDT	https://gate.io/trade/WOZX_USDT	USDT	1	https://gate.io/trade/WOZX_USDT	100	26 분s 전
0	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1744329721	WOZX/ETH	https://hitbtc.com/WOZX-to-ETH	ETH	2	https://hitbtc.com/WOZX-to-ETH	0	22 시간s 전
1.0E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1744329741	WOZX/ETH	https://gate.io/trade/WOZX_ETH	ETH	3	https://gate.io/trade/WOZX_ETH	0	22 시간s 전
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		WOZX/USDT	https://hitbtc.com/WOZX-to-USDT	USDT	4	https://hitbtc.com/WOZX-to-USDT	0	-
9.41E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1744329722	WOZX/ETH	https://info.uniswap.org/#/tokens/0x34950ff2b487d9e5282c5ab342d08a2f712eb79f	ETH	5	https://info.uniswap.org/#/tokens/0x34950ff2b487d9e5282c5ab342d08a2f712eb79f	0	22 시간s 전
0.001663	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1744329777	WOZX/USDT	https://exchange.latoken.com/exchange/WOZX-USDT	USDT	6	https://exchange.latoken.com/exchange/WOZX-USDT	0	22 시간s 전
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		WOZX/ETH	https://v2.info.uniswap.org/token/0x34950ff2b487d9e5282c5ab342d08a2f712eb79f	ETH	7	https://v2.info.uniswap.org/token/0x34950ff2b487d9e5282c5ab342d08a2f712eb79f	0	-
0.016154	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0.00000000	1744329741	WOZX/USDT	https://www.huobi.com/en-us/exchange/wozx_usdt	USDT	8	https://www.huobi.com/en-us/exchange/wozx_usdt	0	22 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.00181871	-0.00024882	-13.681125633	0.00140913	0.01316459	40438.46692	CX
4	0.00186342	-0.00029353	-15.7522190381	0.00140913	0.01316459	30328.85019	CX
12	0.00330667	-0.00173678	-52.5235357626	0.00140913	0.03224421	40438.46692	CX
26	0.00405009	-0.0024802	-61.2381453252	0.00140913	0.0324645	46071.2561579	CX
52	0.00707198	-0.00550209	-77.8012664063	0.00140913	0.0360403	77098.6461936	CX
156	0.22544939	-0.2238795	-99.3036618995	0.00140913	0.51537508	180874.023516	CX
260	0	0	0	0	2.6721169	133731.167623	CX

Efforce offers a platform that allows contributors to benefit from the energy savings generated by energy efficiency projects worldwide.

AB Charity Foundation Launches Global Operations with Blockchain-Backed Public Good Framework

Dublin, Ireland, April 11th, 2025, ChainwireAB Charity Foundation has officially launched its global operations and unveiled its newly upgraded...

SatLayer Launching on Babylon Genesis Mainnet, Bringing Liquidity and Security to Applications and Infrastructure While Boosting Bitcoin Rewards

British Virgin Islands, British Virgin Islands, April 11th, 2025, ChainwireShortly after the launch of Babylon Genesis — the world’s...

My Crypto Funding Wins Best Trading Conditions Among Crypto Prop Firms

London, Greater London, April 11th, 2025, ChainwireAs the crypto trader funding market grows rapidly, My Crypto Funding (MCF...

Bybit Web3 Exclusive: BTC Staking with Lombard, up to 5% APY and Points Multipliers

Dubai, United Arab Emirates, April 11th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, today...

Bitget Lists Wayfinder Adding it to Spot Trading

Victoria, Seychelles, April 11th, 2025, ChainwireBitget, the leading cryptocurrency exchange, and Web3 company, has announced the listing of...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1744329000	0.0015272	-0.000136	-8.18	0.0016696	0.0016696	0.00147881	0
1744242600	0.00166303	-0.000219	-11.63	0.00200137	0.01316459	0.00140913	283069
1744156200	0.00188226	0	0.00	0.00200137	0.00201478	0.00187928	0
1744069800	0.00188226	0	0.00	0	0	0	0
1743983400	0.00188226	0	0.00	0	0	0	0
1743897000	0.00188226	7.1E-5	3.92	0.00200137	0.00201478	0.00187928	0
1743810600	0.00181123	-8.0E-6	-0.44	0.00181871	0.00183402	0.00176526	0
1743724200	0.00181906	2.0E-5	1.11	0.00179207	0.00184222	0.00175518	0
1743637800	0.00179882	-0.00011	-5.76	0.00190722	0.00194156	0.00178267	0
1743551400	0.00190841	8.5E-5	4.66	0.0018235	0.00192459	0.00182096	0
1743465000	0.00182325	2.0E-5	1.11	0.00200137	0.00201478	0.00177855	283069
1743378600	0.0018031	-2.1E-5	-1.15	0.00182639	0.00184607	0.00177654	0
1743292200	0.00182397	-7.3E-5	-3.85	0.00189558	0.00191168	0.00180439	0
1743205800	0.0018966	-0.000105	-5.25	0.00200137	0.00201478	0.0018649	0
1743119400	0.00200114	-4.0E-6	-0.20	0.00200909	0.002037	0.00198913	0
1743033000	0.00200557	-6.2E-5	-3.00	0.00206471	0.00207766	0.00198254	0
1742946600	0.00206719	-4.0E-6	-0.19	0.00208071	0.00209479	0.00204121	0
1742860200	0.00207097	7.7E-5	3.86	0.00200013	0.00210182	0.00197976	0
1742773800	0.00199412	1.6E-5	0.81	0.00198034	0.00201972	0.00197993	0
1742687400	0.001978	1.2E-5	0.61	0.0019657	0.00200424	0.0019657	0
1742601000	0.00196569	-1.2E-5	-0.61	0.00198517	0.00199479	0.00193859	0
1742514600	0.00197806	-8.5E-5	-4.12	0.002058	0.00206594	0.00195354	0
1742428200	0.00206258	0.00013479	6.99	0.0019344	0.0020682	0.001928	0
1742341800	0.00192779	-3.0E-6	-0.16	0.00192733	0.0019342	0.0018737	0
1742255400	0.00193101	4.5E-5	2.39	0.00191971	0.00195321	0.00185316	283069
1742169000	0.00188611	-5.3E-5	-2.73	0.00193671	0.00194073	0.00186184	0
1742082600	0.00193913	2.6E-5	1.36	0.00191285	0.00195345	0.00190454	0
1741996200	0.00191337	5.0E-5	2.68	0.00186342	0.00194461	0.00186226	0
1741909800	0.00186377	-4.2E-5	-2.20	0.00190933	0.00191454	0.00182381	0
1741823400	0.00190588	-1.5E-5	-0.78	0.00191971	0.00195321	0.00183399	0
1741737000	0.00192137	4.0E-5	2.13	0.00185973	0.00196105	0.00177313	0
1741650600	0.00188177	-0.000127	-6.32	0.00267301	0.01925991	0.0018114	283069
1741564200	0.00200918	-0.000185	-8.43	0.0022002	0.00220915	0.00199557	0
1741477800	0.00219394	5.7E-5	2.67	0.00213693	0.00223086	0.00210614	0
1741391400	0.00213707	-6.6E-5	-3.00	0.00267301	0.00271955	0.00211445	283069
1741305000	0.00220343	-4.5E-5	-2.00	0.00224133	0.00231976	0.00217996	0
1741218600	0.00224876	7.8E-5	3.59	0.0021657	0.00226893	0.00215517	0
1741132200	0.0021706	1.6E-5	0.74	0.00214352	0.00221973	0.00201214	0
1741045800	0.00215467	-0.000361	-14.35	0.00267301	0.00271955	0.00209831	283069
1740959400	0.00251597	0.00030751	13.92	0.00221459	0.00254952	0.00217769	0
1740873000	0.00220846	-2.6E-5	-1.16	0.00223146	0.00227822	0.00214542	0
1740786600	0.00223414	-6.8E-5	-2.95	0.00230645	0.00230921	0.00207936	0
1740700200	0.00230248	-2.7E-5	-1.16	0.00234153	0.0023776	0.00223715	0
1740613800	0.00232935	-0.000168	-6.73	0.00249381	0.00250166	0.00226324	0
1740527400	0.00249779	-1.8E-5	-0.72	0.00251601	0.00252834	0.0023463	0
1740441000	0.00251604	-0.000303	-10.75	0.00267301	0.01387342	0.00249695	283069
1740354600	0.00281904	5.3E-5	1.92	0.00276465	0.00283974	0.00274657	0
1740268200	0.0027662	0.0001055	3.97	0.00266126	0.002795	0.00265552	0
1740181800	0.0026607	-8.1E-5	-2.95	0.00273851	0.00284189	0.00261816	0
1740095400	0.00274213	2.7E-5	0.99	0.0027162	0.00276773	0.00270917	0
1740009000	0.00271485	5.0E-5	1.88	0.00266996	0.00273563	0.00265626	0
1739922600	0.00266524	-7.5E-5	-2.74	0.00274319	0.00275016	0.00260693	0
1739836200	0.00274056	8.0E-5	3.01	0.00267301	0.00284736	0.00266514	283069
1739749800	0.00266048	-3.0E-5	-1.12	0.00269387	0.0027255	0.00265652	0
1739663400	0.00269052	-3.5E-5	-1.28	0.00272609	0.00273914	0.0026773	0
1739577000	0.00272601	5.0E-5	1.87	0.00267301	0.00278819	0.00266514	0
1739490600	0.00267646	-5.9E-5	-2.16	0.00273513	0.00275599	0.00261347	0
1739404200	0.00273512	0.00013051	5.01	0.00260841	0.00279128	0.00255934	0
1739317800	0.00260461	-5.4E-5	-2.03	0.00266455	0.00272411	0.00258413	0
1739231400	0.00265888	2.8E-5	1.06	0.00333578	0.00335947	0.00263024	283069
1739145000	0.00263069	-7.0E-6	-0.27	0.0026315	0.00268172	0.00253875	0
1739058600	0.00263737	1.2E-5	0.46	0.00262309	0.00266255	0.00258993	0
1738972200	0.00262489	-5.4E-5	-2.02	0.00269576	0.00279825	0.00256806	0
1738885800	0.00267879	-0.000108	-3.88	0.00278981	0.00285567	0.00266691	0
1738799400	0.00278698	6.6E-5	2.43	0.00272828	0.00282281	0.00271399	0
1738713000	0.00272103	-0.000161	-5.59	0.00288346	0.00289035	0.0026368	0
1738626600	0.00288189	3.7E-5	1.30	0.00333578	0.02344699	0.00253592	283069
1738540200	0.00284509	-0.000282	-9.02	0.00312198	0.00316047	0.00275831	0
1738453800	0.00312692	-0.000161	-4.90	0.00330078	0.00332781	0.00310365	0
1738367400	0.00328811	3.5E-5	1.08	0.00325259	0.00343666	0.0032145	0
1738281000	0.00325266	0.00013432	4.31	0.00311016	0.00328289	0.0030929	0
1738194600	0.00311834	4.7E-5	1.53	0.00309046	0.00316699	0.00306138	0
1738108200	0.00307106	-9.6E-5	-3.03	0.00320008	0.00322095	0.00304173	0
1738021800	0.00316714	-7.0E-5	-2.16	0.00333578	0.03130142	0.00303597	283069
1737935400	0.00323699	-8.6E-5	-2.59	0.00331362	0.00335959	0.00323699	0
1737849000	0.00332302	1.1E-5	0.33	0.00331037	0.00334928	0.0032736	0
1737762600	0.00331199	-1.9E-5	-0.57	0.00333809	0.00341625	0.00327694	0
1737676200	0.00333055	8.6E-5	2.65	0.00324368	0.00334495	0.00319166	0
1737589800	0.00324469	-7.7E-5	-2.32	0.00333263	0.00336514	0.00323083	0
1737503400	0.00332174	-0.027358	-89.17	0.00326795	0.00336382	0.00320548	0
1737417000	0.03067932	0.02745537	851.61	0.00333578	0.03224421	0.00331186	283069
1737330600	0.00322395	-8.7E-5	-2.63	0.00329712	0.00344318	0.00312936	0
1737244200	0.00331084	-0.000169	-4.86	0.00347646	0.00349505	0.00323254	0
1737157800	0.00348017	0.00017849	5.41	0.00330667	0.00352555	0.00330667	0
1737071400	0.00330168	-0.000139	-4.04	0.00344506	0.00345496	0.00326705	0
1736985000	0.00344077	0.00021532	6.68	0.00322223	0.00347437	0.00318636	0
1736898600	0.00322545	9.6E-5	3.07	0.00313456	0.00325201	0.00312759	0
1736812200	0.00312943	-0.000133	-4.08	0.00333578	0.03114183	0.00294667	283069
1736725800	0.0032625	-2.5E-5	-0.76	0.00328217	0.00329648	0.00322684	0
1736639400	0.00328794	1.5E-5	0.46	0.00326615	0.00331692	0.00322272	0