Wolves Of Wall StreetWOWS

US$ 1.36

0.039149

(

2.95%

)

공식 링크

웹사이트

소스 코드

Discord

정보

순위 4741

Ethereum

토큰

채굴 불가

지갑

매수

US$ 1.33

교환

매도

US$ 1.36

마지막 거래 시간

01:21:35

볼륨(24시간)

$ 0

마지막 거래 규모

0.00000000

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.892035

완전히 희석된 시가총액

US$ 81,896

창세기 날짜

10/02/2021

일 범위 1.28-1.36

52주 범위 1.07-2.04

순환 공급량 0 / 60,000

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		WOWS/ETH	https://v2.info.uniswap.org/token/0x672ef7e4fe230b5ca1466c5fdd40588d30fdf90a	ETH	1	https://v2.info.uniswap.org/token/0x672ef7e4fe230b5ca1466c5fdd40588d30fdf90a	0	-

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	1.30601028	0.05892528	4.51185422522	1.27426979	1.38975039	0	CX
4	1.64160307	-0.27666751	-16.8534961378	1.24059749	1.71107864	0	CX
12	1.55024026	-0.1853047	-11.9532890986	1.24059749	2.04383845	0	CX
26	1.29143206	0.0735035	5.69162732417	1.07378442	2.04383845	0	CX
52	1.39547115	-0.03053559	-2.18819213855	1.07378442	2.04383845	0	CX
156	28.08220338	-26.71726782	-95.1394997696	0.58660184	28.38298778	0.03801818	CX
260	0	0	0	0	597.11458606	5.17048822	CX

THE WOLVES OF WALL STREET is a project focused on innovating in the DeFi/NFT (non-fungible tokens) space by focusing on solid farming and DeFi fundamentals.

Pepedose Presale ($PEPD) Raises Over $300K in 24 Hours, Set to Transform DeFi with PEPD Token and mETH Layer 2 Blockchain

Pepedose has successfully raised over $300,000 within 24 hours, marking a milestone in its mission to transform decentralized finance (DeFi...

AI Innovation Redefined: Agentlauncher and SwissBorg Announce “$CVAI -Fair Launch”, Ushering in a New Era of Intelligent Automation

Swiss AI Innovation Unites to Bring Ready-Made AI Agents to the MassesAgentlauncher, the AI-powered launchpad that makes advanced AI agents...

Rise Surpasses $500 Million in Total Payroll Volume, Solidifying Its Leadership in Hybrid Payroll

Rise, the leading hybrid payroll and contractor payment platform is proud to announce its major milestone: surpassing $500 million in total...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1739749800	1.32462638	-0.01	-1.12	1.34125093	1.35699919	1.32265474
1739663400	1.339583	-0.02	-1.30	1.35729295	1.36379041	1.33300089
1739577000	1.35725311	0.02	1.85	1.33086494	1.38821191	1.32694655
1739490600	1.33258266	-0.03	-2.14	1.36179387	1.37217986	1.30122057
1739404200	1.36178889	0.06	5.01	1.29870125	1.38975039	1.27426979
1739317800	1.29680927	-0.03	-2.04	1.32665279	1.35630712	1.28661248
1739231400	1.32382976	0.01	1.07	1.30601028	1.34053397	1.28950024
1739145000	1.30979424	-0	-0.25	1.31019753	1.33520157	1.26401823
1739058600	1.31312014	0.01	0.48	1.30601028	1.32565701	1.28950024
1738972200	1.30690648	-0.03	-2.01	1.34219194	1.39322069	1.27861139
1738885800	1.33374275	-0.05	-3.88	1.3890185	1.42180953	1.32782781
1738799400	1.38760947	0.03	2.42	1.35838332	1.40544887	1.35126848
1738713000	1.35477362	-0.08	-5.58	1.43564589	1.43907636	1.31283635
1738626600	1.43486421	0.02	1.29	1.42126683	1.4519966	1.24059749
1738540200	1.41654186	-0.14	-9.01	1.55440262	1.5735664	1.37333496
1738453800	1.55686219	-0.08	-4.90	1.64342535	1.65688332	1.54527629
1738367400	1.63711708	0.02	1.09	1.61943203	1.71107864	1.6004674
1738281000	1.61946688	0.07	4.31	1.54851756	1.6345181	1.53992398
1738194600	1.5525903	0.02	1.54	1.53870912	1.57681265	1.52423048
1738108200	1.52905006	-0.05	-3.03	1.59328783	1.60367879	1.51444694
1738021800	1.57688733	-0.03	-2.16	1.64820011	1.65618129	1.5115791
1737935400	1.61166495	-0.04	-2.59	1.64981826	1.67270626	1.61166495
1737849000	1.65449842	0.01	0.33	1.64820011	1.66757301	1.6298927
1737762600	1.6490067	-0.01	-0.56	1.66200163	1.70091671	1.63155565
1737676200	1.65824753	0.04	2.65	1.61499583	1.66541715	1.58909559
1737589800	1.6154987	-0.04	-2.32	1.65928315	1.67546955	1.60859794
1737503400	1.65386112	0.03	1.88	1.62707962	1.67481233	1.59597643
1737417000	1.62326578	0.02	1.13	1.64160307	1.70606489	1.55807705
1737330600	1.60517246	-0.04	-2.62	1.64160307	1.71432489	1.55807705
1737244200	1.64843412	-0.08	-4.87	1.73089466	1.74015044	1.60944934
1737157800	1.73274184	0.09	5.41	1.64635792	1.75533608	1.64635792
1737071400	1.64387345	-0.07	-4.04	1.71526092	1.72019003	1.62663152
1736985000	1.71312497	0.11	6.68	1.60431609	1.72985407	1.58645678
1736898600	1.6059193	0.05	3.07	1.56066607	1.61914325	1.55719578
1736812200	1.5581119	-0.07	-4.08	1.62618342	1.64773708	1.46711752
1736725800	1.62436612	-0.01	-0.77	1.63415962	1.64128442	1.60661136
1736639400	1.63703244	0.01	0.46	1.62618342	1.65146129	1.60456006
1736553000	1.62947447	0.03	1.87	1.60417668	1.6537018	1.59328285
1736466600	1.59960107	-0.06	-3.52	1.65441876	1.67029149	1.5772707
1736380200	1.65793386	-0.02	-1.40	1.68337604	1.69901477	1.59969567
1736293800	1.68143925	-0.15	-8.39	1.83686059	1.84253156	1.6720839
1736207400	1.83535697	0.02	1.28	1.6608515	1.8589918	1.64894197
1736121000	1.81212542	-0.01	-0.48	1.82005183	1.82682313	1.79304627
1736034600	1.82092313	0.03	1.45	1.79575479	1.8270671	1.77989202
1735948200	1.79489842	0.08	4.60	1.71858682	1.80606112	1.7057313
1735861800	1.71601771	0.05	2.86	1.6608515	1.73800453	1.64894197
1735775400	1.6683547	0.01	0.54	1.6608515	1.67622136	1.64894197
1735689000	1.6594126	-0.01	-0.61	1.67097858	1.71387678	1.64964897
1735602600	1.66953968	-0	-0.05	1.65853631	1.70803156	1.64314155
1735516200	1.67039605	-0.02	-1.18	1.69024692	1.69571874	1.654598
1735429800	1.69041123	0.03	2.10	1.65770483	1.6953503	1.65489673
1735343400	1.65564357	-0	-0.14	1.65853631	1.70803156	1.64559117
1735257000	1.65792391	-0.08	-4.64	1.74570689	1.74796233	1.64436138
1735170600	1.73866673	-0	-0.04	1.73602791	1.76287414	1.71381704
1735084200	1.73940858	0.04	2.27	1.7003989	1.75898064	1.67215858
1734997800	1.70073249	0.07	4.36	1.66747842	1.71917433	1.627697
1734911400	1.6296338	-0.03	-1.84	1.66747842	1.68905199	1.61698241
1734825000	1.6601196	-0.07	-3.80	1.72952049	1.76909279	1.63950198
1734738600	1.72569669	0.01	0.75	1.70160877	1.73726268	1.55118625
1734652200	1.7129059	-0.09	-5.12	1.80178424	1.85019409	1.66073201
1734565800	1.80525454	-0.13	-6.55	1.93561707	1.94318002	1.80373597
1734479400	1.93173353	-0.06	-2.92	1.9795957	2.0119934	1.91682173
1734393000	1.98987713	0.02	1.11	1.90881566	2.04383845	1.89286824
1734306600	1.96810938	0.04	2.26	1.92783505	1.96810938	1.90958241
1734220200	1.92460873	-0.02	-0.95	1.94689926	1.96318027	1.90467321
1734133800	1.94303564	0.01	0.64	1.93526357	1.97345671	1.91981902
1734047400	1.93075767	0.02	1.13	1.90881566	1.98405679	1.89286824
1733961000	1.90910941	0.11	5.94	1.81041268	1.91725489	1.77487329
1733874600	1.80210787	-0.05	-2.45	1.84139637	1.8798982	1.75195541
1733788200	1.84734118	-0.14	-7.08	1.90849203	1.9680098	1.77130342
1733701800	1.98817932	-0.01	-0.36	1.9933275	1.99805746	1.95920212
1733615400	1.99534396	-0	-0.23	1.99357645	2.00334505	1.98136321
1733529000	1.99987974	0.11	5.96	1.88675415	2.03736588	1.8859625
1733442600	1.88740639	-0.02	-1.13	1.90849203	1.9680098	1.86241729
1733356200	1.9089949	0.11	5.86	1.80269538	1.93996365	1.80269538
1733269800	1.80333766	-0.01	-0.48	1.81087571	1.82744051	1.75273212
1733183400	1.81212044	-0.04	-1.97	1.84701755	1.87162327	1.77940907
1733097000	1.84848632	0	0.22	1.8497908	1.86431425	1.82377604
1733010600	1.84446337	0.05	3.05	1.78575218	1.85901172	1.78054426
1732924200	1.7899245	0.01	0.39	1.78313826	1.81649191	1.76261026
1732837800	1.78292915	-0.04	-2.31	1.8178163	1.82163014	1.7604992
1732751400	1.82511039	0.17	10.21	1.65992542	1.8340027	1.64379877
1732665000	1.65607673	-0.04	-2.59	1.69930354	1.72354581	1.6202884
1732578600	1.70005038	0.03	1.54	1.55024026	1.76184849	1.51140484
1732492200	1.67418997	-0.02	-1.12	1.7006578	1.71914446	1.63898417
1732405800	1.69319941	0.04	2.30	1.65834711	1.74235609	1.65445361
1732319400	1.65512576	-0.02	-1.46	1.6743244	1.707454	1.62806544
1732233000	1.67961697	0.15	9.64	1.53120094	1.68525807	1.51220644
1732146600	1.53189301	-0.02	-1.18	1.55024026	1.5737805	1.51140484
1732060200	1.55011081	-0.05	-3.25	1.60121424	1.60121424	1.53121588
1731973800	1.60220504	0.07	4.76	1.52992137	1.60220504	1.50185531
1731887400	1.52941352	-0.03	-1.79	1.56169671	1.57294902	1.5183753
1731801000	1.55726051	0.02	1.04	1.53643377	1.6022598	1.53067816