UniCryptUNCX

US$ 579.91

23.18

(

4.16%

)

공식 링크

웹사이트

Discord

정보

순위 1522

Ethereum

토큰

채굴 불가

지갑

매수

US$ 571.94

교환

UNSW3

매도

US$ 589.26

마지막 거래 시간

01:35:23

볼륨(24시간)

$ 0

마지막 거래 규모

0.102036

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 352.05

완전히 희석된 시가총액

US$ 0

창세기 날짜

14/10/2020

일 범위 552.68-582.68

52주 범위 219.97-656.90

순환 공급량 36,163 / ∞

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.1674	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1732665742	UNCX/ETH	https://gate.io/trade/UNCX_ETH	ETH	1	https://gate.io/trade/UNCX_ETH	12 시간s 전
295.7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1732698639	UNCX/USDT	https://gate.io/trade/UNCX_USDT	USDT	2	https://gate.io/trade/UNCX_USDT	3 시간s 전
0.11045573	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1732665723	UNCX/ETH	https://info.uniswap.org/#/tokens/0xadb2437e6f65682b85f814fbc12fec0508a7b1d0	ETH	3	https://info.uniswap.org/#/tokens/0xadb2437e6f65682b85f814fbc12fec0508a7b1d0	12 시간s 전
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		UNCX/ETH	https://v2.info.uniswap.org/token/0xadb2437e6f65682b85f814fbc12fec0508a7b1d0	ETH	4	https://v2.info.uniswap.org/token/0xadb2437e6f65682b85f814fbc12fec0508a7b1d0	-

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	521.219988	58.688766	11.2598839936	508.162788	592.366662	0	CX
4	441.020322	138.888432	31.4925242833	346.8309922	592.366662	0	CX
12	405.036018	174.872736	43.174613671	251.26579916	592.366662	0	CX
26	614.070072	-34.161318	-5.56309769156	251.26579916	656.90271	0.5197596	CX
52	233.62595827	346.28279573	148.221027447	219.96699899	656.90271	1.95602493	CX
156	778.79801604	-198.88926204	-25.5379774914	163.50735425	1051.085967	10.94937939	CX
260	56.47118898	523.43756502	926.910827405	23.83470458	10032.31398	27.98560957	CX

UniCrypt is a platform creating services for other tokens. Services such as token locking contracts, yield farming as a service and other dex orientated products.

Trust Wallet Introduces World of Dypians (WOD) on Trust Wallet Launchpool

Dubai, UAE, November 27th, 2024, ChainwireTrust Wallet, a leading self-custody Web3 wallet trusted by over 140 million users, has announced the...

GoPlus Launches All-in-One Web3 Security Browser Extension

Singapore, Singapore, November 27th, 2024, ChainwireGoPlus Security, a leading Web3 cybersecurity company, has officially launched its premier...

Aventus Introduces Blockchain Factory for Effortless Enterprise Blockchain Adoption

London, United Kingdom, November 27th, 2024, ChainwireInnovative platform enables businesses to deploy tailored, scalable and integrated...

Pepeto Unveils Innovations in the Memecoin Space Ahead of 2025

London, United kingdom, November 26th, 2024, ChainwireAs Bitcoin flirts with the $100K milestone, the crypto market is gearing up for the next...

Web3 Launchpad & Platform overHere launches $HAWK - Haliey Welch’s Official “Hawk Tuah” Memecoin

Los Angeles, California, November 26th, 2024, ChainwireBridging Web2 and Web3: Haliey Welch and overHere Unite Crypto and Meme CultureHaliey...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1732665000	556.804206	-14.78	-2.59	571.337874	579.48858	544.771494
1732578600	571.588974	8.69	1.54	532.12275	592.366662	529.769106
1732492200	562.894218	-6.39	-1.12	571.793202	578.008764	551.057364
1732405800	569.28555	12.8	2.30	557.56755	585.812952	556.258482
1732319400	556.484472	-8.23	-1.46	562.939416	574.078212	547.386282
1732233000	564.718878	49.67	9.64	514.818612	566.61552	508.432302
1732146600	515.051298	-6.13	-1.18	521.219988	529.13466	508.162788
1732060200	521.176464	-17.52	-3.25	538.3584	538.3584	514.823634
1731973800	538.691526	24.47	4.76	532.12275	538.691526	346.8309922
1731887400	514.217646	-9.36	-1.79	525.071862	528.855102	510.506388
1731801000	523.580328	5.41	1.04	516.577986	538.70994	514.642842
1731714600	518.173308	6.25	1.22	514.388394	524.12103	504.846594
1731628200	511.920918	-22.91	-4.28	534.285558	542.779434	508.500936
1731541800	534.82626	-9.34	-1.72	543.243132	558.62217	522.48888
1731455400	544.163832	-19.04	-3.38	561.75255	575.837586	538.522452
1731369000	563.20056	29.72	5.57	532.864332	566.449794	522.23778
1731282600	533.47869	8.21	1.56	521.790822	543.420576	517.97745
1731196200	525.264372	29.88	6.03	495.73836	528.50691	495.652986
1731109800	495.381798	9.78	2.01	490.72473	499.685652	483.923268
1731023400	485.605638	29.75	6.53	454.057434	488.702538	452.761758
1730937000	455.853636	49.52	12.19	406.197774	459.333882	406.038744
1730850600	406.33002	5.85	1.46	403.079112	414.828918	398.708298
1730764200	400.477716	-10.87	-2.64	532.12275	536.71788	395.59968
1730677800	411.34365	-5	-1.20	417.505644	417.552516	403.591356
1730591400	416.345562	-4.01	-0.95	420.975846	422.159364	414.525924
1730505000	420.359814	-1.09	-0.26	422.095752	432.772524	413.998614
1730418600	421.452936	-23.84	-5.35	445.21704	446.485932	419.501052
1730332200	445.297392	4.21	0.95	441.020322	454.941306	436.20255
1730245800	441.085608	11.66	2.72	429.300648	448.725744	428.708052
1730159400	429.426198	9.91	2.36	532.12275	536.71788	416.511288
1730073000	419.514444	4.44	1.07	414.576144	422.310024	412.286112
1729986600	415.074996	11.03	2.73	407.940408	418.652334	406.566054
1729900200	404.041662	-19.73	-4.66	424.487898	428.204178	400.13622
1729813800	423.776448	1.61	0.38	421.744212	428.08365	420.003252
1729727400	422.169408	-16.94	-3.86	438.594696	439.008174	411.646644
1729641000	439.111962	-7.24	-1.62	446.951304	446.951304	436.381668
1729554600	446.352012	-12.46	-2.71	460.025244	462.840912	444.843738
1729468200	458.808246	15.44	3.48	443.720484	460.915812	441.348426
1729381800	443.372292	1.02	0.23	442.155294	445.645584	440.734068
1729295400	442.351152	6.65	1.53	532.12275	536.71788	436.78845
1729209000	435.703698	-1.25	-0.29	532.12275	536.71788	434.717712
1729122600	436.952502	2.08	0.48	436.279554	442.598904	433.997892
1729036200	434.868372	-5.11	-1.16	440.116362	449.032086	426.366126
1728949800	439.980768	26.85	6.50	532.12275	536.71788	421.163334
1728863400	413.12646	-1.45	-0.35	414.986274	415.538694	407.94543
1728777000	414.581166	7.14	1.75	408.28023	416.472786	407.726136
1728690600	407.438208	8.56	2.15	398.815434	413.498088	398.463894
1728604200	398.879046	2.42	0.61	396.94725	403.822368	390.120678
1728517800	396.455094	-12.17	-2.98	408.067632	413.069544	393.95079
1728431400	408.6234	2.28	0.56	406.638036	411.832458	402.802902
1728345000	406.345086	-2.05	-0.50	532.12275	536.71788	276.02886927
1728258600	408.39741	4.09	1.01	403.507656	410.84982	403.072416
1728172200	404.309502	0.12	0.03	405.102978	406.33002	400.176396
1728085800	404.188974	10.76	2.73	393.703038	408.412476	391.779612
1727999400	393.433524	-1.83	-0.46	532.12275	536.71788	387.336816
1727913000	395.259858	-15.12	-3.68	410.178546	418.193658	394.40277
1727826600	410.377752	-23.93	-5.51	435.728808	444.694752	406.164294
1727740200	434.309256	-9.9	-2.23	445.118274	445.322502	431.098524
1727653800	444.207618	-3.7	-0.83	447.972444	449.162658	441.323316
1727567400	447.91218	-3.67	-0.81	451.844406	452.796912	444.27123
1727481000	451.581588	11.4	2.59	440.10297	456.588522	438.0021
1727394600	440.183322	9.08	2.11	432.32724	446.121	428.448582
1727308200	431.101872	-13.37	-3.01	443.790792	446.060736	428.415102
1727221800	444.475458	1.05	0.24	443.303658	447.098616	434.521854
1727135400	443.420838	11.16	2.58	532.12275	536.71788	440.784288
1727049000	432.26028	-6.18	-1.41	437.894964	438.85584	423.247464
1726962600	438.435666	10.84	2.54	428.455278	438.802272	423.824994
1726876200	427.593168	14.61	3.54	412.694568	430.430598	408.51459
1726789800	412.979148	18.79	4.77	398.768562	416.661948	397.849536
1726703400	394.191846	2.85	0.73	391.712652	395.064	381.603366
1726617000	391.342698	6.11	1.59	384.22485	400.23666	378.995274
1726530600	385.230924	-2.8	-0.72	388.55214	390.61953	377.69625
1726444200	388.029852	-16.61	-4.10	404.744742	406.644732	386.561754
1726357800	404.637606	-4.26	-1.04	408.77406	408.77406	400.576482
1726271400	408.892914	13.22	3.34	395.224704	412.259328	391.366134
1726185000	395.671662	3.39	0.86	391.734414	399.518514	387.99135
1726098600	392.283486	-7.55	-1.89	399.249	399.277458	381.911382
1726012200	399.833226	138.89	53.23	394.489818	401.395068	388.722888
1725925800	260.94061655	-124.32	-32.27	532.12275	536.71788	251.26579916
1725839400	385.257708	5.33	1.40	379.85571	389.710548	375.592032
1725753000	379.926018	7.88	2.12	373.054248	386.55171	372.064914
1725666600	372.043152	-24.45	-6.17	396.786546	402.740964	361.026558
1725580200	396.493596	-12.78	-3.12	410.034582	412.77492	393.343128
1725493800	409.269564	-0.52	-0.13	405.036018	416.496222	387.266508
1725407400	409.785156	-14.89	-3.51	424.611774	426.900132	407.957148
1725321000	424.672038	17.78	4.37	532.12275	536.71788	407.51856
1725234600	406.889136	-13.55	-3.22	420.394968	421.042806	402.853122
1725148200	420.438492	-2.58	-0.61	422.713458	423.82332	417.338244
1725061800	423.014778	-0.07	-0.02	422.805528	424.99512	408.64851
1724975400	423.083412	-0.9	-0.21	423.155394	434.523528	419.849244
1724889000	423.987372	11.56	2.80	411.581358	427.593168	405.17496
1724802600	412.43175	-36.72	-8.18	449.659836	451.97163	403.206336