Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
시가 총액에 따른 상위 암호화폐
상위 디파이 토큰
상위 토큰
상위 코인
신규 상장된 암호화폐
평균 거래량 브레이크아웃
암호화폐 상위목록
암호화폐 트레이더 알림
암호화폐 변환기
알고리즘
플랫폼
암호화폐 뉴스와이어
암호화폐 트레이더
비트코인 가이드
| # | 거래소 | 쌍 | 가격 | 거래량 | 가격 x 거래량 | 거래량 (%) | 업데이트됨 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | UBT/ETH | https://bittrex.com/Market/Index?MarketName=ETH-UBT | ETH | 1 | https://bittrex.com/Market/Index?MarketName=ETH-UBT | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | € - | UBT/EUR | https://bittrex.com/Market/Index?MarketName=EUR-UBT | EUR | 2 | https://bittrex.com/Market/Index?MarketName=EUR-UBT | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | UBT/BTC | https://bittrex.com/Market/Index?MarketName=BTC-UBT | BTC | 3 | https://bittrex.com/Market/Index?MarketName=BTC-UBT | 0 | - | |||
| 1.0E-7 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1739750521 | UBT/BTC | https://hitbtc.com/UBT-to-BTC | BTC | 4 | https://hitbtc.com/UBT-to-BTC | 0 | 10 시간s 전 |
| 1.271E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1739750523 | UBT/ETH | https://info.uniswap.org/#/tokens/0x8400d94a5cb0fa0d041a3788e395285d61c9ee5e | ETH | 5 | https://info.uniswap.org/#/tokens/0x8400d94a5cb0fa0d041a3788e395285d61c9ee5e | 0 | 10 시간s 전 |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | UBT/ETH | https://v2.info.uniswap.org/token/0x8400d94a5cb0fa0d041a3788e395285d61c9ee5e | ETH | 6 | https://v2.info.uniswap.org/token/0x8400d94a5cb0fa0d041a3788e395285d61c9ee5e | 0 | - |
| Date | Price | 변동 | 변동 % | 저가 | 고가 | 평균 일일 거래량 | |
|---|---|---|---|---|---|---|---|
| 1 | 0.33415254 | -0.00124712 | -0.373218770086 | 0.32574391 | 0.34658404 | 0 | CX |
| 4 | 0.33490115 | -0.00199573 | -0.59591613824 | 0.32046772 | 0.3772092 | 0 | CX |
| 12 | 0.34214272 | -0.0092373 | -2.69983824294 | 0.31091151 | 0.3772092 | 0 | CX |
| 26 | 0.2037185 | 0.12918692 | 63.4144272611 | 0.18179248 | 0.3772092 | 0 | CX |
| 52 | 0.18048487 | 0.15242055 | 84.4505968838 | 0.17186515 | 0.3772092 | 0 | CX |
| 156 | 0.98487122 | -0.6519658 | -66.1980761302 | 0.05379016 | 1.90391082 | 17957.6414427 | CX |
| 260 | 0.032835 | 0.30007042 | 913.873671387 | 0.0256373 | 4.21652059 | 54856.8547758 | CX |
UBT에 대해
UniBright is a team of developers with years of experience in business integration. The UniBright Framework makes it easy to integrate blockchain technology into existing business.
UBT 뉴스
ChainWire
21 시간 전
UBTUSD (0.09%)
암호화폐 채팅
게시물 보기
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1739749800 | 0.33266837 | -0.004986 | -1.48 | 0.33786439 | 0.3381678 | 0.33248226 | 0 |
| 1739663400 | 0.3376542 | 0.00063654 | 0.19 | 0.33721139 | 0.33886451 | 0.33656323 | 0 |
| 1739577000 | 0.33701766 | 0.00282907 | 0.85 | 0.33456037 | 0.34208542 | 0.33327405 | 0 |
| 1739490600 | 0.33418859 | -0.003724 | -1.10 | 0.33870621 | 0.33933071 | 0.3296845 | 0 |
| 1739404200 | 0.33791238 | 0.00644466 | 1.94 | 0.33129479 | 0.33941534 | 0.32574391 | 0 |
| 1739317800 | 0.33146772 | -0.005484 | -1.63 | 0.3373383 | 0.34080996 | 0.32827386 | 0 |
| 1739231400 | 0.33695126 | 0.0035229 | 1.06 | 0.33415254 | 0.34658404 | 0.33370499 | 0 |
| 1739145000 | 0.33342836 | -0.000815 | -0.24 | 0.33388771 | 0.33671412 | 0.32789693 | 0 |
| 1739058600 | 0.33424336 | 0.00028254 | 0.08 | 0.33404815 | 0.33519428 | 0.33115172 | 0 |
| 1738972200 | 0.33396082 | 0.00018334 | 0.05 | 0.33415254 | 0.34658404 | 0.33120151 | 0 |
| 1738885800 | 0.33377748 | -0.000294 | -0.09 | 0.33430924 | 0.34307266 | 0.33137741 | 0 |
| 1738799400 | 0.33407144 | -0.005016 | -1.48 | 0.33842183 | 0.34280898 | 0.33281708 | 0 |
| 1738713000 | 0.33908719 | -0.012666 | -3.60 | 0.35135507 | 0.35207281 | 0.333198 | 0 |
| 1738626600 | 0.35175311 | 0.0139956 | 4.14 | 0.35893202 | 0.36808154 | 0.32554472 | 0 |
| 1738540200 | 0.33775751 | -0.010774 | -3.09 | 0.34787819 | 0.35098866 | 0.33303416 | 0 |
| 1738453800 | 0.34853164 | -0.005513 | -1.56 | 0.35404443 | 0.35548285 | 0.34696419 | 0 |
| 1738367400 | 0.35404491 | -0.009267 | -2.55 | 0.36254077 | 0.36645984 | 0.35141289 | 0 |
| 1738281000 | 0.36331172 | 0.00405948 | 1.13 | 0.35893202 | 0.36808154 | 0.35777496 | 0 |
| 1738194600 | 0.35925224 | 0.00932712 | 2.67 | 0.35061148 | 0.36266235 | 0.35056377 | 0 |
| 1738108200 | 0.34992512 | -0.002261 | -0.64 | 0.35414791 | 0.35823587 | 0.34684866 | 0 |
| 1738021800 | 0.3521863 | -0.004146 | -1.16 | 0.35971758 | 0.36593084 | 0.33847394 | 0 |
| 1737935400 | 0.35633207 | -0.006569 | -1.81 | 0.36236846 | 0.36453719 | 0.35554344 | 0 |
| 1737849000 | 0.36290106 | 0.00049302 | 0.14 | 0.36235562 | 0.36424357 | 0.36041449 | 0 |
| 1737762600 | 0.36240804 | 0.00252504 | 0.70 | 0.35971758 | 0.37084767 | 0.35556022 | 0 |
| 1737676200 | 0.359883 | 0.00033811 | 0.09 | 0.35860855 | 0.36926832 | 0.3503988 | 0 |
| 1737589800 | 0.35954489 | -0.006845 | -1.87 | 0.36735792 | 0.36772399 | 0.35754944 | 0 |
| 1737503400 | 0.36639036 | 0.0132628 | 3.76 | 0.35301369 | 0.37110496 | 0.34637859 | 0 |
| 1737417000 | 0.35312756 | 0.00232571 | 0.66 | 0.33490115 | 0.3772092 | 0.32046772 | 0 |
| 1737330600 | 0.35080185 | -0.010099 | -2.80 | 0.36073748 | 0.36767243 | 0.34501746 | 0 |
| 1737244200 | 0.36090118 | 0.00025788 | 0.07 | 0.36086976 | 0.36294375 | 0.35394346 | 0 |
| 1737157800 | 0.3606433 | 0.01456127 | 4.21 | 0.34603463 | 0.36643721 | 0.34603463 | 0 |
| 1737071400 | 0.34608203 | -0.000498 | -0.14 | 0.3474024 | 0.34812399 | 0.33683774 | 0 |
| 1736985000 | 0.34657989 | 0.01225501 | 3.67 | 0.33384723 | 0.34759429 | 0.33384723 | 0 |
| 1736898600 | 0.33432488 | 0.00791191 | 2.42 | 0.32699871 | 0.33669578 | 0.3264111 | 0 |
| 1736812200 | 0.32641297 | -0.000224 | -0.07 | 0.33490115 | 0.3363759 | 0.31091151 | 0 |
| 1736725800 | 0.32663714 | -0.000506 | -0.15 | 0.32721237 | 0.32995134 | 0.32411802 | 0 |
| 1736639400 | 0.32714317 | -0.00066 | -0.20 | 0.32768594 | 0.32854955 | 0.32467079 | 0 |
| 1736553000 | 0.32780282 | 0.00861319 | 2.70 | 0.33490115 | 0.3363759 | 0.31915475 | 0 |
| 1736466600 | 0.31918963 | -0.009971 | -3.03 | 0.32850506 | 0.32980778 | 0.31581004 | 0 |
| 1736380200 | 0.32916049 | -0.006054 | -1.81 | 0.33490115 | 0.3363759 | 0.32046772 | 0 |
| 1736293800 | 0.33521466 | -0.018528 | -5.24 | 0.3539125 | 0.3553659 | 0.33273854 | 0 |
| 1736207400 | 0.35374223 | 0.01326886 | 3.90 | 0.36718855 | 0.36840706 | 0.32973744 | 0 |
| 1736121000 | 0.34047337 | 0.00066702 | 0.20 | 0.33971715 | 0.34170122 | 0.33664236 | 0 |
| 1736034600 | 0.33980635 | 0.00037645 | 0.11 | 0.33965006 | 0.34140394 | 0.33762081 | 0 |
| 1735948200 | 0.3394299 | 0.00424365 | 1.27 | 0.33527448 | 0.34228873 | 0.33231666 | 0 |
| 1735861800 | 0.33518625 | 0.00828542 | 2.53 | 0.36718855 | 0.36840706 | 0.32973744 | 0 |
| 1735775400 | 0.32690083 | 0.00407702 | 1.26 | 0.32310639 | 0.32822892 | 0.32117277 | 0 |
| 1735689000 | 0.32282381 | 0.00258203 | 0.81 | 0.32040638 | 0.33256533 | 0.31821585 | 0 |
| 1735602600 | 0.32024178 | -0.003821 | -1.18 | 0.36718855 | 0.36840706 | 0.31601221 | 0 |
| 1735516200 | 0.32406259 | -0.004719 | -1.44 | 0.32919266 | 0.32919266 | 0.32137902 | 0 |
| 1735429800 | 0.32878151 | 0.00263448 | 0.81 | 0.32617354 | 0.32947524 | 0.32534698 | 0 |
| 1735343400 | 0.32614703 | -0.004804 | -1.45 | 0.33123656 | 0.33614353 | 0.32331194 | 0 |
| 1735257000 | 0.330951 | -0.012167 | -3.55 | 0.34488439 | 0.34552213 | 0.32908793 | 0 |
| 1735170600 | 0.34311813 | 0.0021723 | 0.64 | 0.34143214 | 0.34370013 | 0.3379119 | 0 |
| 1735084200 | 0.34094583 | 0.01330439 | 4.06 | 0.32750962 | 0.34362644 | 0.32327544 | 0 |
| 1734997800 | 0.32764144 | -0.001177 | -0.36 | 0.36718855 | 0.36840706 | 0.31964722 | 0 |
| 1734911400 | 0.32881808 | -0.007056 | -2.10 | 0.33580853 | 0.33686532 | 0.32598331 | 0 |
| 1734825000 | 0.33587379 | -0.001316 | -0.39 | 0.33803535 | 0.34427335 | 0.33369329 | 0 |
| 1734738600 | 0.33719011 | -0.001655 | -0.49 | 0.3372918 | 0.33930057 | 0.31891055 | 0 |
| 1734652200 | 0.33884482 | -0.008809 | -2.53 | 0.34749316 | 0.35549071 | 0.33087291 | 0 |
| 1734565800 | 0.34765426 | -0.019473 | -5.30 | 0.36718855 | 0.36840706 | 0.34718235 | 0 |
| 1734479400 | 0.36712738 | 0.00052516 | 0.14 | 0.36679837 | 0.3747272 | 0.36476942 | 0 |
| 1734393000 | 0.36660222 | 0.00449323 | 1.24 | 0.3501285 | 0.37279565 | 0.34686136 | 0 |
| 1734306600 | 0.36210899 | 0.01122811 | 3.20 | 0.35115761 | 0.36355676 | 0.3505673 | 0 |
| 1734220200 | 0.35088088 | 0.00040845 | 0.12 | 0.35092347 | 0.35504277 | 0.34829512 | 0 |
| 1734133800 | 0.35047243 | 0.00441528 | 1.28 | 0.34633399 | 0.35254957 | 0.3435572 | 0 |
| 1734047400 | 0.34605715 | -0.004339 | -1.24 | 0.3501285 | 0.35472196 | 0.34362214 | 0 |
| 1733961000 | 0.35039658 | 0.01619553 | 4.85 | 0.33509318 | 0.35273668 | 0.33141969 | 0 |
| 1733874600 | 0.33420105 | -0.002815 | -0.84 | 0.33635794 | 0.33989822 | 0.3265721 | 0 |
| 1733788200 | 0.33701631 | -0.012728 | -3.64 | 0.34128848 | 0.3585326 | 0.33042245 | 0 |
| 1733701800 | 0.34974385 | 0.00395979 | 1.15 | 0.3456605 | 0.34974385 | 0.34244076 | 0 |
| 1733615400 | 0.34578406 | -0.000182 | -0.05 | 0.34555611 | 0.34797199 | 0.34305287 | 0 |
| 1733529000 | 0.34596602 | 0.01070033 | 3.19 | 0.33471199 | 0.35302514 | 0.33384017 | 0 |
| 1733442600 | 0.33526569 | -0.007142 | -2.09 | 0.34128848 | 0.3585326 | 0.32363961 | 0 |
| 1733356200 | 0.34240813 | 0.01000182 | 3.01 | 0.33205789 | 0.34336797 | 0.32763525 | 0 |
| 1733269800 | 0.33240631 | 0.00138545 | 0.42 | 0.331684 | 0.33293099 | 0.3243058 | 0 |
| 1733183400 | 0.33102086 | -0.005838 | -1.73 | 0.33652167 | 0.33956062 | 0.32685364 | 0 |
| 1733097000 | 0.33685916 | 0.0030549 | 0.92 | 0.33378561 | 0.33845623 | 0.33142827 | 0 |
| 1733010600 | 0.33380426 | -0.003177 | -0.94 | 0.33729837 | 0.33729837 | 0.33267778 | 0 |
| 1732924200 | 0.33698133 | 0.00602095 | 1.82 | 0.33097456 | 0.34144719 | 0.33024748 | 0 |
| 1732837800 | 0.33096038 | -0.001299 | -0.39 | 0.33250741 | 0.33445816 | 0.32767497 | 0 |
| 1732751400 | 0.33225902 | 0.01411106 | 4.44 | 0.31756582 | 0.33686556 | 0.31751008 | 0 |
| 1732665000 | 0.31814796 | -0.003113 | -0.97 | 0.32207603 | 0.32867394 | 0.31386445 | 0 |
| 1732578600 | 0.321261 | -0.016813 | -4.97 | 0.34214272 | 0.34247266 | 0.32118328 | 0 |
| 1732492200 | 0.3380739 | -0.000114 | -0.03 | 0.33851889 | 0.34132886 | 0.33144125 | 0 |
| 1732405800 | 0.33818787 | -0.004419 | -1.29 | 0.34214272 | 0.34247266 | 0.33655582 | 0 |
| 1732319400 | 0.34260698 | 0.00161606 | 0.47 | 0.34085667 | 0.34515437 | 0.3364297 | 0 |
| 1732233000 | 0.34099092 | 0.01511318 | 4.64 | 0.32630284 | 0.34248813 | 0.32577349 | 0 |
| 1732146600 | 0.32587774 | 0.00659157 | 2.06 | 0.3195001 | 0.32849468 | 0.31710803 | 0 |
| 1732060200 | 0.31928617 | 0.0060748 | 1.94 | 0.31328815 | 0.32540684 | 0.31288956 | 0 |
| 1731973800 | 0.31321137 | 0.00243345 | 0.78 | 0.30613682 | 0.3205281 | 0.30136292 | 0 |
| 1731887400 | 0.31077792 | -0.002162 | -0.69 | 0.31341365 | 0.3161996 | 0.30715433 | 0 |
| 1731801000 | 0.31293997 | -0.00236 | -0.75 | 0.31480498 | 0.31741309 | 0.3120804 | 0 |
