TapmydataTAP

US$ 0.073694

0.000076

(

0.10%

)

공식 링크

웹사이트

소스 코드

Discord

정보

순위 1969

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.00000000

교환

UNSW

매도

US$ 0.00000000

마지막 거래 시간

18:08:23

볼륨(24시간)

$ 0

마지막 거래 규모

0.058637

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.000965

완전히 희석된 시가총액

US$ 7,369,422

창세기 날짜

08/12/2020

일 범위 0.073043-0.075815

52주 범위 0.04685-0.090721

순환 공급량 25,710,147 / 100,000,000

25.71%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
2.21E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1735257723	TAP/ETH	https://info.uniswap.org/#/tokens/0x7f1f2d3dfa99678675ece1c243d3f7bc3746db5d	ETH	1	https://info.uniswap.org/#/tokens/0x7f1f2d3dfa99678675ece1c243d3f7bc3746db5d	0	21 시간s 전
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		TAP/ETH	https://v2.info.uniswap.org/token/0x7f1f2d3dfa99678675ece1c243d3f7bc3746db5d	ETH	2	https://v2.info.uniswap.org/token/0x7f1f2d3dfa99678675ece1c243d3f7bc3746db5d	0	-

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.07552984	-0.00183562	-2.43032422682	0.06885299	0.07852527	0	CX
4	0.07914871	-0.00545449	-6.89144523012	0.05866091	0.0907205	0	CX
12	0.05197632	0.0217179	41.7842201987	0.05150338	0.0907205	0	CX
26	0.07444539	-0.00075117	-1.00902151228	0.0476624	0.0907205	0	CX
52	0.04810197	0.02559225	53.2041619085	0.04684979	0.0907205	0	CX
156	0.07925886	-0.00556464	-7.02084284331	0.00062655	0.12394375	0.18259986	CX
260	0	0	0	0	1.00325347	6.03850892	CX

TAP is Tapmydata's native protocol token and is issued by TAP Protocol Ltd.

OPX Live: Launching a Unified Platform for the Creator Economy 2.0

Los Angeles, United States, December 27th, 2024, ChainwireOPX Live is scheduled to launch this Saturday, December 28th, offering a unified...

SimpleSwap Partners with Tangem for Seamless In-App Crypto Swaps

George town, Cayman Islands, December 27th, 2024, ChainwireSimpleSwap has announced a partnership with the popular cold wallet Tangem in response...

New Meme Coin Pepeto Launches Presale – New Impressive Measures To Engage Pepeto Army

CALIFORNIA, United States, December 27th, 2024, ChainwirePepeto's Social Media Presence Reaches New MilestoneWith a combined social media...

ChainGPT Labs Unveils DePINed: Redefining Decentralized AI and Rendering Solutions

Dubai, United Arab Emirates, December 27th, 2024, ChainwireChainGPT, a pioneer in blockchain AI solutions, is excited to announce its partnership...

Bybit Kazakhstan’s Exclusive Event Marks a New Crypto Frontier

Dubai, United Arab Emirates, December 27th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1735257000	0.07359079	-0.003584	-4.64	0.07748724	0.07758735	0.07298878
1735170600	0.07717474	-3.3E-5	-0.04	0.07705761	0.07824924	0.07607173
1735084200	0.07720767	0.00171673	2.27	0.07547614	0.07807642	0.07422262
1734997800	0.07549094	0.00315588	4.36	0.07552984	0.07630953	0.07224909
1734911400	0.07233506	-0.001353	-1.84	0.07401488	0.07497248	0.0717735
1734825000	0.07368825	-0.002911	-3.80	0.07676877	0.07852527	0.07277309
1734738600	0.07659904	0.00056775	0.75	0.07552984	0.07711242	0.06885299
1734652200	0.07603129	-0.004099	-5.12	0.07997636	0.08212514	0.07371543
1734565800	0.0801304	-0.005614	-6.55	0.08591684	0.08625254	0.08006299
1734479400	0.08574446	-0.002581	-2.92	0.08786893	0.08930698	0.08508256
1734393000	0.0883253	0.00096621	1.11	0.07025037	0.0907205	0.05866091
1734306600	0.08735909	0.00193088	2.26	0.08557142	0.08735909	0.08476123
1734220200	0.08542821	-0.000818	-0.95	0.08641763	0.0871403	0.08454332
1734133800	0.08624613	0.00054499	0.64	0.08590115	0.08759644	0.08521561
1734047400	0.08570114	0.0009609	1.13	0.0847272	0.08806695	0.08401933
1733961000	0.08474024	0.00474952	5.94	0.08035935	0.08510179	0.07878185
1733874600	0.07999072	-0.002008	-2.45	0.08173464	0.08344363	0.07776459
1733788200	0.08199851	-0.006251	-7.08	0.07025037	0.08708571	0.05866091
1733701800	0.08824994	-0.000318	-0.36	0.08847845	0.0886884	0.08696372
1733615400	0.08856796	-0.000201	-0.23	0.0884895	0.0889231	0.08794739
1733529000	0.08876929	0.00499239	5.96	0.08374795	0.0904332	0.08371281
1733442600	0.0837769	-0.000958	-1.13	0.08471283	0.08735467	0.0826677
1733356200	0.08473515	0.00468984	5.86	0.0800168	0.08610977	0.0800168
1733269800	0.08004531	-0.00039	-0.48	0.08037991	0.08111517	0.07779907
1733183400	0.08043516	-0.001614	-1.97	0.08198414	0.08307633	0.07898319
1733097000	0.08204934	0.00017857	0.22	0.08210724	0.0827519	0.08095252
1733010600	0.08187077	0.00242083	3.05	0.07926474	0.08251653	0.07903357
1732924200	0.07944994	0.00031051	0.39	0.07914871	0.08062919	0.07823753
1732837800	0.07913943	-0.001872	-2.31	0.08068798	0.08085727	0.07814383
1732751400	0.08101174	0.00750295	10.21	0.07367963	0.08140645	0.07296381
1732665000	0.07350879	-0.001952	-2.59	0.07542752	0.07650357	0.07192025
1732578600	0.07546067	0.00114788	1.54	0.07025037	0.07820372	0.05866091
1732492200	0.07431279	-0.000844	-1.12	0.07548763	0.0763082	0.0727501
1732405800	0.07515657	0.00168999	2.30	0.07360957	0.0773385	0.07343675
1732319400	0.07346658	-0.001087	-1.46	0.07431876	0.07578929	0.07226545
1732233000	0.07455368	0.00655707	9.64	0.06796589	0.07480408	0.06712278
1732146600	0.06799661	-0.000809	-1.18	0.068811	0.06985589	0.0670872
1732060200	0.06880525	-0.002312	-3.25	0.0710736	0.0710736	0.06796656
1731973800	0.07111757	0.00323102	4.76	0.07025037	0.07111757	0.05866091
1731887400	0.06788655	-0.001236	-1.79	0.06931952	0.06981898	0.0673966
1731801000	0.06912261	0.00071383	1.04	0.06819816	0.07112001	0.06794269
1731714600	0.06840878	0.00082544	1.22	0.0679091	0.06919399	0.0666494
1731628200	0.06758334	-0.003024	-4.28	0.0705359	0.07165726	0.06713184
1731541800	0.07060729	-0.001233	-1.72	0.07171847	0.0737488	0.06897852
1731455400	0.07184002	-0.002513	-3.38	0.07416207	0.07602156	0.07109525
1731369000	0.07435324	0.00392386	5.57	0.07034827	0.0747822	0.06894537
1731282600	0.07042938	0.00108445	1.56	0.06888636	0.0717419	0.06838292
1731196200	0.06934493	0.00394507	6.03	0.06544694	0.06977301	0.06543566
1731109800	0.06539986	0.00129064	2.01	0.06478504	0.06596805	0.06388712
1731023400	0.06410922	0.00392783	6.53	0.05994426	0.06451807	0.0597732
1730937000	0.06018139	0.00653806	12.19	0.05362587	0.06064085	0.05360487
1730850600	0.05364333	0.00077262	1.46	0.05321414	0.05476534	0.05263711
1730764200	0.05287071	-0.001435	-2.64	0.07025037	0.07085702	0.05222672
1730677800	0.05430522	-0.00066	-1.20	0.05511872	0.05512491	0.05328177
1730591400	0.05496557	-0.00053	-0.96	0.05557685	0.0557331	0.05472534
1730505000	0.05549553	-0.000144	-0.26	0.0557247	0.05713424	0.05465573
1730418600	0.05563984	-0.003148	-5.35	0.05877716	0.05894467	0.05538215
1730332200	0.05878776	0.00055603	0.95	0.05822311	0.06006094	0.05758707
1730245800	0.05823173	0.00153927	2.72	0.05667589	0.05924037	0.05659765
1730159400	0.05669246	0.00130854	2.36	0.07025037	0.07085702	0.05498745
1730073000	0.05538392	0.00058609	1.07	0.05473197	0.05575299	0.05442964
1729986600	0.05479783	0.00145661	2.73	0.05385593	0.05527011	0.05367449
1729900200	0.05334122	-0.002605	-4.66	0.05604051	0.05653113	0.05282563
1729813800	0.05594659	0.00021216	0.38	0.05567829	0.05651522	0.05544845
1729727400	0.05573443	-0.002237	-3.86	0.05790288	0.05795747	0.05434522
1729641000	0.05797117	-0.000956	-1.62	0.05900611	0.05900611	0.05761072
1729554600	0.05892699	-0.001644	-2.71	0.06073212	0.06110384	0.05872787
1729468200	0.06057145	0.00203784	3.48	0.05857958	0.06084969	0.05826642
1729381800	0.05853361	0.00013481	0.23	0.05837295	0.05883373	0.05818532
1729295400	0.0583988	0.00087759	1.53	0.07025037	0.07085702	0.05766442
1729209000	0.05752121	-0.000165	-0.29	0.07025037	0.07085702	0.05739104
1729122600	0.05768608	0.00027515	0.48	0.05759724	0.05843151	0.05729601
1729036200	0.05741093	-0.000675	-1.16	0.05810377	0.05928081	0.05628847
1728949800	0.05808587	0.00354528	6.50	0.07025037	0.07085702	0.05560161
1728863400	0.05454059	-0.000192	-0.35	0.05478612	0.05485905	0.05385659
1728777000	0.05473263	0.000943	1.75	0.05390079	0.05498236	0.05382764
1728690600	0.05378963	0.00112998	2.15	0.05265126	0.05458965	0.05260485
1728604200	0.05265965	0.00032	0.61	0.05240462	0.05331227	0.05150338
1728517800	0.05233965	-0.001606	-2.98	0.05387272	0.05453307	0.05200903
1728431400	0.0539461	0.00030079	0.56	0.05368399	0.05436975	0.05317768
1728345000	0.05364531	-0.000271	-0.50	0.07025037	0.07085702	0.05321326
1728258600	0.05391626	0.00053968	1.01	0.05327072	0.05424003	0.05321326
1728172200	0.05337658	1.6E-5	0.03	0.05348133	0.05364333	0.05283093
1728085800	0.05336067	0.00141993	2.73	0.05197632	0.05391825	0.05172239
1727999400	0.05194074	-0.000241	-0.46	0.07025037	0.07085702	0.05113586
1727913000	0.05218185	-0.001996	-3.68	0.0541514	0.05520955	0.0520687
1727826600	0.0541777	-0.003159	-5.51	0.05752453	0.0587082	0.05362145
1727740200	0.05733712	-0.001307	-2.23	0.05876412	0.05879108	0.05691324
1727653800	0.05864389	-0.000489	-0.83	0.05914092	0.05929805	0.05826311
1727567400	0.05913297	-0.000484	-0.81	0.05965209	0.05977784	0.05865229
1727481000	0.0596174	0.00150479	2.59	0.058102	0.06027841	0.05782465