| # | 거래소 | 쌍 | 가격 | 거래량 | 가격 x 거래량 | 거래량 (%) | 업데이트됨 |
|---|
| 1.97E-6 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1737158521 | SPANK/ETH | https://analytics.sushi.com/tokens/0x42d6622dece394b54999fbd73d108123806f6a18 | ETH | 1 | https://analytics.sushi.com/tokens/0x42d6622dece394b54999fbd73d108123806f6a18 | 0 | 6 시간s 전 |
| 2.03E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1737158523 | SPANK/ETH | https://info.uniswap.org/#/tokens/0x42d6622dece394b54999fbd73d108123806f6a18 | ETH | 2 | https://info.uniswap.org/#/tokens/0x42d6622dece394b54999fbd73d108123806f6a18 | 0 | 6 시간s 전 |
| Uniswap (v2) | | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | | SPANK/ETH | https://v2.info.uniswap.org/token/0x42d6622dece394b54999fbd73d108123806f6a18 | ETH | 3 | https://v2.info.uniswap.org/token/0x42d6622dece394b54999fbd73d108123806f6a18 | 0 | - |
| Date | Price | 변동 | 변동 % | 저가 | 고가 | 평균 일일 거래량 |
|---|
| 1 | 0.00643431 | 7.715E-5 | 1.19904076739 | 0.00598174 | 0.00694533 | 0 | CX |
| 4 | 0.00684318 | -0.00033172 | -4.84745396146 | 0.00598174 | 0.00757949 | 0 | CX |
| 12 | 0.00480073 | 0.00171073 | 35.6347888759 | 0.00446009 | 0.00833315 | 0 | CX |
| 26 | 0.00667948 | -0.00016802 | -2.51546527574 | 0.00424863 | 0.00833315 | 0 | CX |
| 52 | 0.00761162 | -0.00110016 | -14.4536905416 | 0.00141482 | 0.00959414 | 0.01261487 | CX |
| 156 | 0.00887551 | -0.00236405 | -26.6356524864 | 0.00090324 | 0.96548585 | 0.32385662 | CX |
| 260 | 0 | 0 | 0 | 0 | 1.0048181 | 2.31906878 | CX |
SpankChain is a blockchain based economic and technological infrastructure built for the Adult Entertainment Industry.
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|
| 1737157800 | 0.00685593 | 0.00035163 | 5.41 | 0.00651413 | 0.00694533 | 0.00651413 | 0 |
| 1737071400 | 0.0065043 | -0.000274 | -4.04 | 0.00678676 | 0.00680627 | 0.00643608 | 0 |
| 1736985000 | 0.00677831 | 0.00042418 | 6.68 | 0.00634779 | 0.0068445 | 0.00627712 | 0 |
| 1736898600 | 0.00635413 | 1.0E-6 | 0.02 | 0.00617508 | 0.00640645 | 0.00616135 | 0 |
| 1736812200 | 0.00635274 | -7.4E-5 | -1.15 | 0.00656232 | 0.00675816 | 0.00598174 | 0 |
| 1736725800 | 0.00642712 | -5.0E-5 | -0.77 | 0.00646587 | 0.00649406 | 0.00635687 | 0 |
| 1736639400 | 0.00647724 | -0.000166 | -2.50 | 0.00643431 | 0.00653433 | 0.00634875 | 0 |
| 1736553000 | 0.0066437 | 0.00031457 | 4.97 | 0.00656232 | 0.00675816 | 0.00649614 | 0 |
| 1736466600 | 0.00632913 | -0.000231 | -3.52 | 0.00654603 | 0.00660883 | 0.00624078 | 0 |
| 1736380200 | 0.00655994 | -9.3E-5 | -1.40 | 0.0066606 | 0.00672248 | 0.00632951 | 0 |
| 1736293800 | 0.00665294 | -0.00083 | -11.09 | 0.0072679 | 0.00729033 | 0.00661592 | 0 |
| 1736207400 | 0.00748312 | 0.00031309 | 4.37 | 0.00656232 | 0.00757949 | 0.00652696 | 0 |
| 1736121000 | 0.00717003 | -3.5E-5 | -0.49 | 0.00720139 | 0.00722818 | 0.00709454 | 0 |
| 1736034600 | 0.00720484 | 0.00010298 | 1.45 | 0.00710525 | 0.00722915 | 0.00704249 | 0 |
| 1735948200 | 0.00710186 | 0.00010531 | 1.51 | 0.00679992 | 0.00714603 | 0.00674906 | 0 |
| 1735861800 | 0.00699655 | 0.00039538 | 5.99 | 0.00656232 | 0.0070862 | 0.00652696 | 0 |
| 1735775400 | 0.00660117 | 3.5E-5 | 0.53 | 0.00657148 | 0.0066323 | 0.00652436 | 0 |
| 1735689000 | 0.00656579 | -0.000241 | -3.54 | 0.00661155 | 0.00678129 | 0.00652716 | 0 |
| 1735602600 | 0.00680705 | 0.0001978 | 2.99 | 0.00656232 | 0.0069429 | 0.00652696 | 0 |
| 1735516200 | 0.00660925 | -7.9E-5 | -1.18 | 0.00668779 | 0.00670944 | 0.00654674 | 0 |
| 1735429800 | 0.00668844 | 0.00013756 | 2.10 | 0.00655903 | 0.00670798 | 0.00654792 | 0 |
| 1735343400 | 0.00655088 | -9.0E-6 | -0.14 | 0.00656232 | 0.00675816 | 0.0065111 | 0 |
| 1735257000 | 0.0065599 | -0.000319 | -4.64 | 0.00690723 | 0.00691615 | 0.00650624 | 0 |
| 1735170600 | 0.00687937 | -3.0E-6 | -0.04 | 0.00686893 | 0.00697515 | 0.00678105 | 0 |
| 1735084200 | 0.00688231 | -5.2E-5 | -0.75 | 0.00672796 | 0.00695975 | 0.00661622 | 0 |
| 1734997800 | 0.00693423 | 0.00048627 | 7.54 | 0.00673275 | 0.00700942 | 0.00613757 | 0 |
| 1734911400 | 0.00644796 | -0.000121 | -1.84 | 0.0065977 | 0.00668306 | 0.0063979 | 0 |
| 1734825000 | 0.00656859 | -0.000259 | -3.79 | 0.00684318 | 0.00699976 | 0.00648701 | 0 |
| 1734738600 | 0.00682805 | 5.1E-5 | 0.75 | 0.00673275 | 0.00687382 | 0.00613757 | 0 |
| 1734652200 | 0.00677745 | -0.000365 | -5.11 | 0.00712911 | 0.00732065 | 0.00657101 | 0 |
| 1734565800 | 0.00714284 | -0.0005 | -6.54 | 0.00765865 | 0.00768857 | 0.00713683 | 0 |
| 1734479400 | 0.00764328 | -0.00047 | -5.79 | 0.00783266 | 0.00796084 | 0.00758428 | 0 |
| 1734393000 | 0.00811313 | 0.00032592 | 4.19 | 0.00755132 | 0.00833315 | 0.00743763 | 0 |
| 1734306600 | 0.00778721 | 0.00017212 | 2.26 | 0.00762785 | 0.00778721 | 0.00755563 | 0 |
| 1734220200 | 0.00761509 | -7.3E-5 | -0.95 | 0.00770329 | 0.00776771 | 0.00753621 | 0 |
| 1734133800 | 0.007688 | 4.9E-5 | 0.64 | 0.00765725 | 0.00780837 | 0.00759614 | 0 |
| 1734047400 | 0.00763942 | 8.6E-5 | 1.14 | 0.0075526 | 0.00785031 | 0.0074895 | 0 |
| 1733961000 | 0.00755376 | 0.00042337 | 5.94 | 0.00716325 | 0.00758599 | 0.00702263 | 0 |
| 1733874600 | 0.00713039 | -0.000402 | -5.34 | 0.00728584 | 0.00743818 | 0.00693195 | 0 |
| 1733788200 | 0.00753199 | -0.000335 | -4.26 | 0.00755132 | 0.00799927 | 0.00722196 | 0 |
| 1733701800 | 0.00786662 | -2.8E-5 | -0.35 | 0.00788699 | 0.0079057 | 0.00775196 | 0 |
| 1733615400 | 0.00789497 | -1.8E-5 | -0.23 | 0.00788797 | 0.00792662 | 0.00783965 | 0 |
| 1733529000 | 0.00791291 | 0.00044502 | 5.96 | 0.00746531 | 0.00806124 | 0.00746218 | 0 |
| 1733442600 | 0.00746789 | -8.5E-5 | -1.13 | 0.00755132 | 0.00778681 | 0.00736902 | 0 |
| 1733356200 | 0.00755331 | 0.00041805 | 5.86 | 0.00713271 | 0.00767584 | 0.00713271 | 0 |
| 1733269800 | 0.00713526 | -3.5E-5 | -0.49 | 0.00716508 | 0.00723062 | 0.00693503 | 0 |
| 1733183400 | 0.00717001 | -0.000144 | -1.97 | 0.00730808 | 0.00740544 | 0.00704058 | 0 |
| 1733097000 | 0.0073139 | 1.6E-5 | 0.22 | 0.00731906 | 0.00737652 | 0.00721612 | 0 |
| 1733010600 | 0.00729798 | 0.0002158 | 3.05 | 0.00706568 | 0.00735554 | 0.00704507 | 0 |
| 1732924200 | 0.00708218 | 2.8E-5 | 0.40 | 0.00705533 | 0.0071873 | 0.00697411 | 0 |
| 1732837800 | 0.00705451 | -0.000167 | -2.31 | 0.00719254 | 0.00720763 | 0.00696576 | 0 |
| 1732751400 | 0.0072214 | 0.00066881 | 10.21 | 0.00656782 | 0.00725659 | 0.00650401 | 0 |
| 1732665000 | 0.00655259 | -0.000379 | -5.47 | 0.00672362 | 0.00681954 | 0.00641099 | 0 |
| 1732578600 | 0.00693145 | 0.00030719 | 4.64 | 0.00605343 | 0.00718341 | 0.00594238 | 0 |
| 1732492200 | 0.00662426 | -7.5E-5 | -1.12 | 0.00672898 | 0.00680213 | 0.00648496 | 0 |
| 1732405800 | 0.00669947 | 0.00015064 | 2.30 | 0.00656157 | 0.00689397 | 0.00654617 | 0 |
| 1732319400 | 0.00654883 | -9.7E-5 | -1.46 | 0.00662479 | 0.00675587 | 0.00644176 | 0 |
| 1732233000 | 0.00664573 | 0.0005845 | 9.64 | 0.00605849 | 0.00666805 | 0.00598334 | 0 |
| 1732146600 | 0.00606123 | -7.2E-5 | -1.17 | 0.00613383 | 0.00622697 | 0.00598017 | 0 |
| 1732060200 | 0.00613331 | -0.000399 | -6.11 | 0.00633552 | 0.00633552 | 0.00605855 | 0 |
| 1731973800 | 0.00653251 | 0.00048109 | 7.95 | 0.00605343 | 0.00653251 | 0.00594238 | 0 |
| 1731887400 | 0.00605142 | -0.00011 | -1.79 | 0.00617916 | 0.00622368 | 0.00600775 | 0 |
| 1731801000 | 0.0061616 | 6.4E-5 | 1.05 | 0.0060792 | 0.00633965 | 0.00605643 | 0 |
| 1731714600 | 0.00609797 | 7.4E-5 | 1.23 | 0.00605343 | 0.00616797 | 0.00594114 | 0 |
| 1731628200 | 0.00602439 | -0.00027 | -4.29 | 0.00628758 | 0.00638754 | 0.00598415 | 0 |
| 1731541800 | 0.00629395 | -0.00011 | -1.72 | 0.006393 | 0.00657398 | 0.00614876 | 0 |
| 1731455400 | 0.00640383 | -0.000224 | -3.38 | 0.00661082 | 0.00677658 | 0.00633745 | 0 |
| 1731369000 | 0.00662786 | 0.00034977 | 5.57 | 0.00627086 | 0.0066661 | 0.0061458 | 0 |
| 1731282600 | 0.00627809 | 9.7E-5 | 1.57 | 0.00614054 | 0.00639509 | 0.00609567 | 0 |
| 1731196200 | 0.00618142 | 0.00035166 | 6.03 | 0.00583395 | 0.00621958 | 0.00583295 | 0 |
| 1731109800 | 0.00582976 | 0.00011505 | 2.01 | 0.00577495 | 0.00588041 | 0.00569491 | 0 |
| 1731023400 | 0.00571471 | 0.00035013 | 6.53 | 0.00534344 | 0.00575115 | 0.00532819 | 0 |
| 1730937000 | 0.00536458 | 0.0005828 | 12.19 | 0.00478022 | 0.00540554 | 0.00477835 | 0 |
| 1730850600 | 0.00478178 | -7.5E-5 | -1.54 | 0.00474352 | 0.00488179 | 0.00469208 | 0 |
| 1730764200 | 0.00485645 | 1.6E-5 | 0.33 | 0.00452164 | 0.00540885 | 0.00446009 | 0 |
| 1730677800 | 0.00484078 | -5.9E-5 | -1.20 | 0.00491329 | 0.00491384 | 0.00474955 | 0 |
| 1730591400 | 0.00489964 | -4.7E-5 | -0.95 | 0.00495413 | 0.00496806 | 0.00487823 | 0 |
| 1730505000 | 0.00494688 | -1.3E-5 | -0.26 | 0.00496731 | 0.00509296 | 0.00487202 | 0 |
| 1730418600 | 0.00495975 | -0.000281 | -5.36 | 0.00523941 | 0.00525434 | 0.00493678 | 0 |
| 1730332200 | 0.00524035 | 5.0E-5 | 0.96 | 0.00519002 | 0.00535384 | 0.00513332 | 0 |
| 1730245800 | 0.00519079 | -1.7E-5 | -0.33 | 0.0050521 | 0.0052807 | 0.00504513 | 0 |
| 1730159400 | 0.00520749 | 0.00027056 | 5.48 | 0.00452164 | 0.00540885 | 0.00446009 | 0 |
| 1730073000 | 0.00493693 | 5.2E-5 | 1.06 | 0.00487882 | 0.00496983 | 0.00485187 | 0 |
| 1729986600 | 0.00488469 | 0.00012984 | 2.73 | 0.00480073 | 0.00492679 | 0.00478455 | 0 |
| 1729900200 | 0.00475485 | -0.000232 | -4.65 | 0.00499546 | 0.0050392 | 0.00470889 | 0 |
| 1729813800 | 0.00498709 | 1.9E-5 | 0.38 | 0.00496317 | 0.00503778 | 0.00494269 | 0 |
| 1729727400 | 0.00496818 | -0.000199 | -3.85 | 0.00516147 | 0.00516634 | 0.00484434 | 0 |
| 1729641000 | 0.00516756 | -8.5E-5 | -1.62 | 0.00525982 | 0.00525982 | 0.00513543 | 0 |
| 1729554600 | 0.00525276 | -0.000147 | -2.72 | 0.00541367 | 0.00544681 | 0.00523501 | 0 |
| 1729468200 | 0.00539935 | 0.00018165 | 3.48 | 0.0052218 | 0.00542415 | 0.00519388 | 0 |
| 1729381800 | 0.0052177 | -0.000147 | -2.74 | 0.00520338 | 0.00524445 | 0.00518665 | 0 |
| 1729295400 | 0.00536423 | 8.1E-5 | 1.53 | 0.00452164 | 0.00543098 | 0.00446009 | 0 |
Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
시가 총액에 따른 상위 암호화폐
상위 디파이 토큰
상위 토큰
상위 코인
신규 상장된 암호화폐
평균 거래량 브레이크아웃
암호화폐 상위목록
암호화폐 트레이더 알림
암호화폐 변환기
알고리즘
플랫폼
암호화폐 뉴스와이어
암호화폐 트레이더
비트코인 가이드
