ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
Protocol FinancePFI
US$ 78.67
-0.902099
(
-1.13%
)
정보
순위 순위 4611
플랫폼 Ethereum
토큰
채굴 불가
매수
US$ 78.67
교환
-
매도
US$ 78.70
마지막 거래 시간
16:12:14
볼륨(24시간)
$ 0
마지막 거래 규모
0.00000000
볼륨/시가총액(24시간)
0.00%
거래 가격
US$ 13.91
완전히 희석된 시가총액
US$ 920,461
창세기 날짜
19/12/2020
일 범위 78.36-79.91
52주 범위 0.00000000-0.00000000
순환 공급량 0 / 11,700
0%
#거래소가격거래량가격 x 거래량거래량 (%)업데이트됨
25DigiFinex0/cdn/crypto/logos/exchanges/DGFX.png$ 0.000000001727222521PFI/USDThttps://www.digifinex.com/en-ww/trade/USDT/PFIUSDT1https://www.digifinex.com/en-ww/trade/USDT/PFI012 시간s 전
0.02999DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngETH 0.000000001727222521PFI/ETHhttps://www.digifinex.com/en-ww/trade/ETH/PFIETH2https://www.digifinex.com/en-ww/trade/ETH/PFI012 시간s 전
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -PFI/ETHhttps://v2.info.uniswap.org/token/0x7b69d465c0f9fb22affae56aa86149973e9b0966ETH3https://v2.info.uniswap.org/token/0x7b69d465c0f9fb22affae56aa86149973e9b09660-
DatePrice변동변동 %저가고가평균 일일 거래량
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
15619.5147973659.15706994303.1395553270.15002264180.615136495.24952997CX
26077.56590931.1059581.425829994110.15002264820.56258424874.42602474CX

PFI에 대해

Protocol Finance aims to build several decentralized financial applications and develop these products into full fledged project thereby increasing the value of the Protocol Finance ecosystem.

암호화폐 채팅

게시물 보기
게시물을 찾을 수 없습니다
날짜종가변동변동 %시가고가저가거래량
172722180079.62854830.190.2479.418618380.098491677.84534290
172713540079.439611322.58101.684094103.792690978.96726880
172704900077.440178-1.11-1.4178.449641478.62178475.82551640
172696260078.54650911.942.5476.758505378.612187275.92898190
172687620076.60405682.623.5473.934946877.112387373.18609650
172678980073.98592983.374.7771.440078774.645709871.27543360
172670340070.62015210.510.7370.176000270.776468.36490410
172661700070.10972231.091.5968.834547571.70309167.89765990
172653060069.0147874-0.5-0.7269.60978969.980165567.66493750
172644420069.5162202-2.98-4.1072.510721772.851108269.25320790
172635780072.4915281-0.76-1.0473.23258173.23258171.76397070
172627140073.25387392.373.3470.805190473.856972870.11392090
172618500070.88526370.610.8670.179898971.574433969.50932250
172609860070.2782661-1.35-1.8971.5261571.531248368.42008570
172601220071.63081510.781.1070.673534371.910621869.64037880
172592580070.8483761.832.65101.684094103.792690968.22155190
172583940069.01958580.961.4068.051808569.817319867.28796320
172575300068.06440431.412.1266.833314869.251408566.65607390
172566660066.6521752-4.38-6.1771.084997172.151741464.67853330
172558020071.0325146-2.29-3.1273.458405773.94934270.46810280
172549380073.3213514-0.09-0.1372.562904374.616019769.37946580
172540740073.4137206-2.67-3.5176.069934976.479898273.08622980
172532100076.08073133.194.37101.684094103.792690973.0076560
172523460072.8948936-2.43-3.2275.314486875.430548172.17183470
172514820075.3222842-0.46-0.6175.729848375.92868274.76686940
172506180075.7838303-0.01-0.0275.746342876.13861273.21008850
172497540075.7961262-0.16-0.2175.809021977.845642875.21671940
172488900075.95807222.072.8073.735513376.604056872.5877960
172480260073.8878625-6.58-8.1880.557338680.971500572.23511360
172471620080.4664689-1.87-2.2782.315652382.863569680.01421970
172462980082.3381448-0.47-0.5683.084595983.723682882.0706340
172454340082.8035896-0.11-0.1382.99432684.48782882.06793490
172445700082.91305314.235.3878.646975683.84304378.6457760
172437060078.6835634-0.16-0.20101.684094103.792690977.63121430
172428420078.84341011.481.9277.316019479.275266176.3455430
172419780077.3595049-1.66-2.1179.042243880.801157376.6784320
172411140079.023650.210.26101.684094103.79269090.363539820
172402500078.81491960.430.5578.352473880.386995477.94520960
172393860078.38276370.550.7177.788361978.760037977.64381010
172385220077.83034790.610.7977.097392378.823616776.55187420
172376580077.2236502-2.65-3.3279.925749280.177365375.88909520
172367940079.8741664-0.99-1.2380.980797483.015618979.24947470
172359300080.8662356-1.28-1.5681.669967681.999557778.38276370
172350660082.14980765.437.08101.684094103.792690975.98086460
172342020076.7195183-1.45-1.8678.264303281.211720476.26067130
172333380078.17283370.380.4977.78206479.214086577.47406670
172324740077.7928604-2.65-3.2980.524649581.075265976.75220740
172316100080.438278310.0514.2970.095327181.570100969.64637680
172307460070.3838309-3.22-4.3773.819485376.413920269.42565040
172298820073.59935870.520.7172.651974676.462803972.65197460
172290180073.0829309-7.98-9.84101.684094103.79269090.334225370
172281540081.0635698-6.12-7.0287.066668187.833512479.503490
172272900087.186928-2.3-2.5789.54414290.432445885.78819440
172264260089.4880607-6.56-6.8395.968599896.390559188.98812740
172255620096.0498727-0.8-0.8397.070732397.124114592.35030630
172246980096.8524051-1.4-1.4398.2268468100.391824996.43194530
172238340098.2544376-1.17-1.1799.4765301100.935243797.08032910
172229700099.42074871.261.28101.684094103.792690997.86576720
172221060098.16266820.520.5397.376630398.422681596.03637720
172212420097.6432414-0.65-0.6698.060402399.705053996.16233520
172203780098.28832633.083.2495.178663298.52314895.158270
172195140095.2047545-4.81-4.81100.0631345100.192991292.80975310
1721865000100.0193491-4.37-4.18104.4629674104.594323699.17962910
1721778600104.38469351.11.07103.2279792106.1738969102.06106830
1721692200103.2843604-2.35-2.22101.684094105.1743302101.50055520
1721605800105.6340769-0.01-0.01105.4775291106.3133504102.85340410
1721519400105.64337380.470.45105.1461396106.1529039104.45696940
1721433000105.17163112.292.22102.4941239106.1864927101.31191810
1721346600102.88609321.161.14101.684094104.6498051101.50055520
1721260200101.7299787-1.75-1.69103.468499105.4634338101.3002220
1721173800103.4822944-1.1-1.05104.6150167104.9101183100.48299450
1721087400104.58532666.877.0395.3307125104.73107894.90905310
172100100097.71731672.412.5395.330712597.974930894.90905310
172091460095.30851991.391.4893.920582796.02498193.40895330
172082820093.91878330.961.0392.901822494.705121191.3915260
172074180092.9576038-0.08-0.0992.877830496.369266291.67193250
172065540093.03977640.961.0591.851272794.450206190.83641110
172056900092.07709741.651.8390.433345593.166034390.09175940
172048260090.42374872.753.14105.3692652105.379161987.06666810
172039620087.669767-4.29-4.6691.8293892.140976187.6697670
172030980091.9583372.532.8289.374998492.368600288.72181620
172022340089.4325792-2.72-2.9591.367833993.180429584.93497890
172013700092.1523723-6.66-6.7498.900722199.254304291.70522140
172005060098.8122516-3.65-3.56102.502821102.734343897.47139870
1719964200102.4620346-0.64-0.62103.0579359103.7621011101.92161480
1719877800103.10142140.080.07105.3692652105.3791619101.24084180
1719791400103.02494691.91.88101.1850604103.5641671100.48509380
1719705000101.1211817-0.09-0.09101.2063533102.0277794100.97423070
1719618600101.2075529-2.05-1.99103.4337106104.4203816100.85187150
1719532200103.25976862.292.27101.0234143104.0179158100.85816940
1719445800100.9688325-0.82-0.80105.3692652105.379161999.74224150
1719359400101.786061.231.22100.6503387102.730745100.03254470

최근 히스토리

Delayed Upgrade Clock