OWL TokenOWL

US$ 0.026006

-0.000014

(

-0.06%

)

공식 링크

웹사이트

소스 코드

정보

순위 5083

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.005594

교환

매도

US$ 0.005668

마지막 거래 시간

12:38:01

볼륨(24시간)

$ 0

마지막 거래 규모

0.00000000

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.119299

완전히 희석된 시가총액

US$ 0

창세기 날짜

22/06/2018

일 범위 0.025714-0.026176

52주 범위 0.014089-0.028729

순환 공급량 0 / ∞

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		OWL/ETH	https://v2.info.uniswap.org/token/0x2a7f709ee001069771ceb6d42e85035f7d18e736	ETH	1	https://v2.info.uniswap.org/token/0x2a7f709ee001069771ceb6d42e85035f7d18e736	0	-

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.02397842	0.00202724	8.45443527972	0.01863346	0.02621113	0	CX
4	0.0175083	0.00849736	48.5333241948	0.01658966	0.02621113	0	CX
12	0.01592943	0.01007623	63.2554334964	0.01575063	0.02621113	0	CX
26	0.02641955	-0.00041389	-1.56660503302	0.01513982	0.02728477	0	CX
52	0.01439991	0.01160575	80.595989836	0.01408892	0.02872857	0	CX
156	0.18917798	-0.16317232	-86.2533366727	0.00756355	1.00706134	0.00201726	CX
260	0.21672941	-0.19072375	-88.0008624579	0.00756355	1.00706134	0.79395162	CX

OWL is generated by locking GNO tokens. 1 OWL is worth 1 USD in fees on some Gnosis applications.

STEPN Apps Community broke TWO GUINNESS WORLD RECORDS™

Sydney, Australia, December 2nd, 2024, ChainwireOn a November morning, when the clock struck 12:00 AM, a global movement took its first steps...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1733010600	0.02600601	0.00076897	3.05	0.02517821	0.02621113	0.02510478
1732924200	0.02523704	9.9E-5	0.39	0.02514135	0.02561162	0.02485192
1732837800	0.0251384	-0.000595	-2.31	0.0256303	0.02568407	0.02482215
1732751400	0.02573314	0.00238329	10.21	0.02340411	0.02585852	0.02317674
1732665000	0.02334985	-0.00062	-2.59	0.02395933	0.02430113	0.02284525
1732578600	0.02396986	0.00036462	1.54	0.02231482	0.02484118	0.01863346
1732492200	0.02360524	-0.000268	-1.12	0.02397842	0.02423907	0.02310885
1732405800	0.02387326	0.00053682	2.30	0.02338186	0.02456634	0.02332696
1732319400	0.02333644	-0.000345	-1.46	0.02360713	0.02407424	0.0229549
1732233000	0.02368175	0.00208283	9.64	0.02158916	0.02376129	0.02132135
1732146600	0.02159892	-0.000257	-1.18	0.02185761	0.02218951	0.02131005
1732060200	0.02185578	-0.000734	-3.25	0.02257632	0.02257632	0.02158937
1731973800	0.02259028	0.00102632	4.76	0.02231482	0.02259028	0.01863346
1731887400	0.02156396	-0.000393	-1.79	0.02201914	0.02217779	0.02140833
1731801000	0.02195659	0.00022675	1.04	0.02166294	0.02259106	0.02158179
1731714600	0.02172984	0.00026219	1.22	0.02157112	0.02197926	0.02117098
1731628200	0.02146765	-0.000961	-4.28	0.02240552	0.02276171	0.02132423
1731541800	0.02242819	-0.000392	-1.72	0.02278116	0.02342609	0.02191082
1731455400	0.02281977	-0.000798	-3.38	0.02355736	0.02414802	0.02258319
1731369000	0.02361808	0.0012464	5.57	0.02234592	0.02375434	0.02190029
1731282600	0.02237168	0.00034447	1.56	0.02188155	0.0227886	0.02172163
1731196200	0.02202721	0.00125314	6.03	0.02078902	0.02216319	0.02078544
1731109800	0.02077407	0.00040997	2.01	0.02057877	0.02095455	0.02029355
1731023400	0.0203641	0.00124766	6.53	0.01904111	0.02049397	0.01898678
1730937000	0.01911644	0.0020768	12.19	0.0170341	0.01926238	0.01702743
1730850600	0.01703964	0.00024542	1.46	0.01690331	0.01739605	0.01672002
1730764200	0.01679422	-0.000456	-2.64	0.02231482	0.02250752	0.01658966
1730677800	0.01724989	-0.00021	-1.20	0.0175083	0.01751026	0.01692479
1730591400	0.01745965	-0.000168	-0.95	0.01765382	0.01770345	0.01738334
1730505000	0.01762799	-4.6E-5	-0.26	0.01770078	0.01814852	0.01736123
1730418600	0.01767383	-0.001	-5.36	0.01867039	0.0187236	0.01759197
1730332200	0.01867376	0.00017663	0.95	0.0184944	0.01907818	0.01829236
1730245800	0.01849713	0.00048894	2.72	0.01800293	0.01881753	0.01797807
1730159400	0.01800819	0.00041565	2.36	0.02231482	0.02250752	0.0174666
1730073000	0.01759254	0.00018617	1.07	0.01738545	0.01770977	0.01728941
1729986600	0.01740637	0.00046269	2.73	0.01710717	0.01755638	0.01704954
1729900200	0.01694368	-0.000828	-4.66	0.0178011	0.01795694	0.0167799
1729813800	0.01777127	6.7E-5	0.38	0.01768604	0.01795189	0.01761303
1729727400	0.01770387	-0.00071	-3.86	0.01839268	0.01841002	0.0172626
1729641000	0.01841437	-0.000304	-1.62	0.01874311	0.01874311	0.01829987
1729554600	0.01871798	-0.000522	-2.71	0.01929138	0.01940945	0.01865473
1729468200	0.01924034	0.00064731	3.48	0.01860763	0.01932872	0.01850815
1729381800	0.01859303	4.3E-5	0.23	0.01854199	0.01868836	0.01848239
1729295400	0.0185502	0.00027876	1.53	0.02231482	0.02250752	0.01831693
1729209000	0.01827144	-5.2E-5	-0.28	0.02231482	0.02250752	0.01823009
1729122600	0.01832381	8.7E-5	0.48	0.01829559	0.01856059	0.01819991
1729036200	0.01823641	-0.000214	-1.16	0.01845649	0.01883037	0.01787986
1728949800	0.0184508	0.00112615	6.50	0.02231482	0.02250752	0.01766168
1728863400	0.01732465	-6.1E-5	-0.35	0.01740265	0.01742581	0.01710738
1728777000	0.01738566	0.00029955	1.75	0.01712142	0.01746498	0.01709819
1728690600	0.01708611	0.00035893	2.15	0.01672451	0.01734024	0.01670977
1728604200	0.01672718	0.00010165	0.61	0.01664617	0.01693448	0.01635989
1728517800	0.01662553	-0.00051	-2.98	0.01711251	0.01732227	0.01652051
1728431400	0.01713582	9.6E-5	0.56	0.01705256	0.01727039	0.01689173
1728345000	0.01704027	-8.6E-5	-0.50	0.02231482	0.02250752	0.01690303
1728258600	0.01712634	0.00017143	1.01	0.01692128	0.01722918	0.01690303
1728172200	0.01695491	5.0E-6	0.03	0.01698818	0.01703964	0.01678159
1728085800	0.01694986	0.00045104	2.73	0.01651012	0.01712697	0.01642946
1727999400	0.01649882	-7.7E-5	-0.46	0.02231482	0.02250752	0.01624315
1727913000	0.01657541	-0.000634	-3.68	0.01720103	0.01753715	0.01653947
1727826600	0.01720938	-0.001004	-5.51	0.01827249	0.01864848	0.01703269
1727740200	0.01821296	-0.000415	-2.23	0.01866625	0.01867481	0.01807832
1727653800	0.01862806	-0.000155	-0.83	0.01878594	0.01883585	0.0185071
1727567400	0.01878341	-0.000154	-0.81	0.01894831	0.01898825	0.01863072
1727481000	0.01893729	0.00047799	2.59	0.01845593	0.01914726	0.01836783
1727394600	0.0184593	0.00038084	2.11	0.01812985	0.0187083	0.01796719
1727308200	0.01807846	-0.000561	-3.01	0.01861058	0.01870577	0.01796579
1727221800	0.01863929	4.4E-5	0.24	0.01859015	0.01874929	0.01822188
1727135400	0.01859506	0.00046802	2.58	0.02231482	0.02250752	0.0184845
1727049000	0.01812704	-0.000259	-1.41	0.01836333	0.01840363	0.01774908
1726962600	0.01838601	0.00045469	2.54	0.01796747	0.01840138	0.0177733
1726876200	0.01793132	0.00061284	3.54	0.01730654	0.01805031	0.01713125
1726789800	0.01731848	0.00078786	4.77	0.01672255	0.01747292	0.01668401
1726703400	0.01653062	0.00011948	0.73	0.01642665	0.0165672	0.01600272
1726617000	0.01641114	0.0002563	1.59	0.01611265	0.01678411	0.01589335
1726530600	0.01615484	-0.000117	-0.72	0.01629412	0.01638081	0.01583887
1726444200	0.01627221	-0.000696	-4.10	0.01697316	0.01705284	0.01621065
1726357800	0.01696867	-0.000178	-1.04	0.01714213	0.01714213	0.01679836
1726271400	0.01714712	0.00055444	3.34	0.01657393	0.01728829	0.01641212
1726185000	0.01659268	0.00014209	0.86	0.01642757	0.016754	0.0162706
1726098600	0.01645059	-0.000317	-1.89	0.0167427	0.01674389	0.01601563
1726012200	0.01676719	0.00018315	1.10	0.01654312	0.01683269	0.01630128
1725925800	0.01658404	0.00042808	2.65	0.02231482	0.02250752	0.01596916
1725839400	0.01615596	0.00022358	1.40	0.01592943	0.0163427	0.01575063
1725753000	0.01593238	0.00033058	2.12	0.01564421	0.01621023	0.01560272
1725666600	0.0156018	-0.001025	-6.16	0.01663943	0.01688913	0.01513982
1725580200	0.01662715	-0.000536	-3.12	0.01719499	0.01730991	0.01649503
1725493800	0.01716291	-2.2E-5	-0.13	0.01698538	0.01746597	0.0162402
1725407400	0.01718453	-0.000624	-3.50	0.0178063	0.01790226	0.01710788
1725321000	0.01780882	0.00074573	4.37	0.02231482	0.02250752	0.01708948
1725234600	0.01706309	-0.000568	-3.22	0.01762946	0.01765663	0.01689384
1725148200	0.01763129	-0.000108	-0.61	0.01772669	0.01777323	0.01750128