MegaCryptoPolis $MEGA TokenMEGA

US$ 1.79

0.00

(

0.00%

)

공식 링크

웹사이트

Discord

정보

순위 2255

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.00000000

교환

UNSW3

매도

US$ 0.00000000

마지막 거래 시간

02:21:23

볼륨(24시간)

$ 0

마지막 거래 규모

0.078932

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 1.82

완전히 희석된 시가총액

US$ 1,787,929

창세기 날짜

28/10/2020

일 범위 0.00000000-0.00000000

52주 범위 1.75-4.10

순환 공급량 230,174 / 1,000,000

23.02%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.00099833	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1743897722	MEGA/ETH	https://info.uniswap.org/#/tokens/0x3218a02f8f8b5c3894ce30eb255f10bcba13e654	ETH	1	https://info.uniswap.org/#/tokens/0x3218a02f8f8b5c3894ce30eb255f10bcba13e654	0	6 시간s 전
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		MEGA/ETH	https://v2.info.uniswap.org/token/0x3218a02f8f8b5c3894ce30eb255f10bcba13e654	ETH	2	https://v2.info.uniswap.org/token/0x3218a02f8f8b5c3894ce30eb255f10bcba13e654	0	-

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	1.82333992	-0.03541076	-1.94208219826	1.75224884	2.01141531	0	CX
4	2.19652566	-0.4085965	-18.6019452193	1.75224884	2.25369004	0	CX
12	3.27668877	-1.48875961	-45.434879981	1.75224884	3.51966233	0	CX
26	2.40641456	-0.6184854	-25.7015316596	1.75224884	4.09814465	0	CX
52	3.30837577	-1.52044661	-45.9574944233	1.75224884	4.09814465	0	CX
156	5.4600751	-3.67214594	-67.2544950893	0.07810664	9.42973347	0.17712456	CX
260	0	0	0	0	23201.4884331	1.93380503	CX

MegaCryptoPolis is a city builder strategy game - where every land plot is a token owned by a player. Players can construct buildings, produce resources, trade on the open market, drive cars, hunt tornadoes. Players yields MEGA as reward.

0개의 기사가 발견되었습니다.

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1743897000	1.78792916	-0.02	-1.12	1.78907724	1.83914349	1.78648158
1743810600	1.80820524	-0.01	-0.43	1.81567275	1.83095718	1.76231201
1743724200	1.81602216	0.02	1.13	1.78907724	1.83914349	1.75224884
1743637800	1.79581597	-0.11	-5.74	1.90403494	1.93831759	1.77969294
1743551400	1.90522295	0.09	4.67	1.82045475	1.92137593	1.81791899
1743465000	1.82020517	0.02	1.12	1.99802771	2.01141531	1.77557982
1743378600	1.80008882	-0.02	-1.14	1.82333992	1.84298706	1.77357317
1743292200	1.82092397	-0.07	-3.83	1.89241438	1.90848749	1.80137666
1743205800	1.89343267	-0.1	-5.22	1.99802771	2.01141531	1.86178561
1743119400	1.99779809	-0	-0.22	2.00573481	2.03359821	1.98580815
1743033000	2.00222069	-0.06	-2.98	2.06126193	2.0741903	1.97922915
1742946600	2.06373779	-0	-0.18	2.07723521	2.0912917	2.03780117
1742860200	2.06751148	0.08	3.85	1.99678978	2.09830996	1.9764538
1742773800	1.99078981	0.02	0.81	1.97703283	2.01634706	1.97662351
1742687400	1.97469674	0.01	0.63	1.96241728	2.00089291	1.96241728
1742601000	1.96240729	-0.01	-0.63	1.98185476	1.9914587	1.93535255
1742514600	1.97475663	-0.08	-4.10	2.05456314	2.06248988	1.95027758
1742428200	2.05913549	0.13	6.99	1.93116955	2.0647461	1.92478024
1742341800	1.92457059	-0	-0.17	1.92411135	1.93096988	1.87057092
1742255400	1.92778521	0.04	2.38	1.90614141	1.94670356	1.85300031
1742169000	1.88296019	-0.05	-2.73	1.93347569	1.93748898	1.85873072
1742082600	1.93589165	0.03	1.35	1.90965554	1.95018773	1.90135941
1741996200	1.91017467	0.05	2.66	1.86030808	1.9413625	1.85915002
1741909800	1.8606575	-0.04	-2.21	1.90614141	1.91134271	1.82076423
1741823400	1.90269718	-0.02	-0.81	1.91650408	1.94994813	1.83092723
1741737000	1.91816131	0.04	2.10	1.85662425	1.95777504	1.77016887
1741650600	1.87862744	-0.13	-6.34	2.16208328	2.25369004	1.80837496
1741564200	2.00582466	-0.18	-8.42	2.19652566	2.20546071	1.99223739
1741477800	2.19027612	0.06	2.66	2.13336132	2.22713446	2.10262274
1741391400	2.13350109	-0.07	-3.01	2.16208328	2.25369004	2.11091886
1741305000	2.19975027	-0.05	-2.02	2.23758697	2.315886	2.17631946
1741218600	2.24500457	0.08	3.60	2.16208328	2.26514088	2.15157086
1741132200	2.16697509	0.02	0.74	2.13994032	2.21602305	2.00877972
1741045800	2.1510717	-0.36	-14.36	2.51180826	2.51950538	2.09480582
1740959400	2.51176833	0.31	13.92	2.21089163	2.5452623	2.17405325
1740873000	2.20477187	-0.03	-1.15	2.22773346	2.27441537	2.14183714
1740786600	2.23040898	-0.07	-2.97	2.30259822	2.30535361	2.07588746
1740700200	2.29863485	-0.03	-1.15	2.33761964	2.3736294	2.23341395
1740613800	2.32545998	-0.17	-6.74	2.48964533	2.49748222	2.25946038
1740527400	2.49361869	-0.02	-0.73	2.51180826	2.52411767	2.34238167
1740441000	2.51183821	-0.3	-10.75	2.66854607	3.07127772	2.49278009
1740354600	2.8143322	0.05	1.91	2.76003303	2.83499763	2.74198322
1740268200	2.76158044	0.11	3.97	2.65681569	2.79033235	2.65108528
1740181800	2.65625663	-0.08	-2.97	2.73393668	2.83714404	2.61378767
1740095400	2.73755064	0.03	1.00	2.71166394	2.76310789	2.70464568
1740009000	2.7103162	0.05	1.86	2.66550116	2.73106149	2.65182404
1739922600	2.66078904	-0.08	-2.75	2.73860887	2.74556723	2.60257642
1739836200	2.73598326	0.08	3.01	2.66854607	2.8426049	2.66068921
1739749800	2.65603699	-0.03	-1.12	2.68937123	2.72094841	2.65208361
1739663400	2.68602683	-0.04	-1.30	2.72153742	2.73456563	2.6728289
1739577000	2.72145756	0.05	1.85	2.66854607	2.78353372	2.66068921
1739490600	2.67199031	-0.06	-2.14	2.73056233	2.75138749	2.6091055
1739404200	2.73055234	0.13	5.01	2.60405395	2.78661856	2.5550659
1739317800	2.6002603	-0.05	-2.04	2.6601002	2.71956073	2.5798145
1739231400	2.65443967	0.03	1.07	2.78515101	2.85090103	2.62584749
1739145000	2.62629674	-0.01	-0.25	2.62710539	2.67724152	2.53451028
1739058600	2.63296559	0.01	0.48	2.61870943	2.65810354	2.58560481
1738972200	2.62050643	-0.05	-2.01	2.69125808	2.79357692	2.56377133
1738885800	2.67431642	-0.11	-3.88	2.78515101	2.85090103	2.66245626
1738799400	2.78232574	0.07	2.42	2.72372377	2.8180959	2.70945763
1738713000	2.71648587	-0.16	-5.58	2.87864462	2.88552311	2.63239654
1738626600	2.87707724	0.04	1.29	2.84981285	2.91142977	2.48754884
1738540200	2.84033869	-0.28	-9.01	3.11676629	3.15519201	2.75370362
1738453800	3.12169804	-0.16	-4.90	3.29526769	3.32225255	3.0984669
1738367400	3.28261885	0.04	1.09	3.24715817	3.43092077	3.20913178
1738281000	3.24722805	0.13	4.31	3.10496603	3.27740757	3.08773485
1738194600	3.11313237	0.05	1.54	3.08529893	3.16170112	3.05626749
1738108200	3.06593132	-0.1	-3.03	3.19473586	3.21557101	3.03665031
1738021800	3.16185087	-0.07	-2.16	3.2916138	3.40695087	3.03089993
1737935400	3.23158422	-0.09	-2.59	3.30808625	3.35397948	3.23158422
1737849000	3.31747055	0.01	0.33	3.30484168	3.3436867	3.26813308
1737762600	3.30645897	-0.02	-0.56	3.33251538	3.41054486	3.27146751
1737676200	3.32498798	0.09	2.65	3.23826305	3.33936393	3.18632992
1737589800	3.23927136	-0.08	-2.32	3.3270645	3.35952021	3.22543451
1737503400	3.31619269	0.06	1.88	3.26249252	3.35820242	3.20012684
1737417000	3.25484531	0.04	1.13	3.2916138	3.42086759	3.12413396
1737330600	3.218566	-0.09	-2.62	3.2916138	3.43742988	3.12413396
1737244200	3.30531089	-0.17	-4.87	3.47065431	3.48921326	3.22714165
1737157800	3.47435811	0.18	5.41	3.30114786	3.51966233	3.30114786
1737071400	3.29616619	-0.14	-4.04	3.43930674	3.44919021	3.26159402
1736985000	3.43502391	0.21	6.68	3.21684887	3.4685678	3.18103877
1736898600	3.22006349	0.1	3.07	3.12932528	3.24657914	3.12236692
1736812200	3.12420385	-0.13	-4.08	3.26069552	3.30391323	2.94174906
1736725800	3.25705162	-0.03	-0.77	3.27668877	3.29097487	3.22145117
1736639400	3.28244914	0.02	0.46	3.26069552	3.31138074	3.21733805
1736553000	3.26729449	0.06	1.87	3.31731082	3.34913758	3.16261959
1736466600	3.20739469	-0.12	-3.52	3.31731082	3.34913758	3.16261959
1736380200	3.32435903	-0.05	-1.40	3.37537369	3.40673124	3.20758437
1736293800	3.37149019	-0.31	-8.39	3.68312888	3.69449986	3.35273157
1736207400	3.68011392	0.05	1.28	3.33020924	3.72750465	3.30632919
1736121000	3.63353185	-0.02	-0.48	3.64942526	3.66300255	3.59527584
1736034600	3.65117234	0.05	1.45	3.60070676	3.66349173	3.56889996