LOADLOAD

US$ 0.00267

-0.000012

(

-0.44%

)

공식 링크

웹사이트

발표

Discord

정보

순위 4782

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.002577

교환

매도

US$ 0.002608

마지막 거래 시간

13:01:48

볼륨(24시간)

$ 0

마지막 거래 규모

0.00000000

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.002335

완전히 희석된 시가총액

US$ 26,702

창세기 날짜

08/09/2020

일 범위 0.002644-0.002718

52주 범위 0.001855-0.00353

순환 공급량 0 / 10,000,000

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		LOAD/ETH	https://v2.info.uniswap.org/token/0xa883e72c12473ded50a5fbffa60e4000fa5fe3c8	ETH	1	https://v2.info.uniswap.org/token/0xa883e72c12473ded50a5fbffa60e4000fa5fe3c8	0	-

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.00284971	-0.00017951	-6.29923746627	0.00261093	0.00295552	0	CX
4	0.00314375	-0.00047355	-15.0632206759	0.00253413	0.00321101	0	CX
12	0.00268064	-1.044E-5	-0.389459233616	0.00228273	0.0035303	0	CX
26	0.00275201	-8.181E-5	-2.97273629093	0.00185473	0.0035303	0	CX
52	0.00197861	0.00069159	34.9533258196	0.00185473	0.0035303	0	CX
156	0.00366697	-0.00099677	-27.1823876388	0.0007173	0.00482033	0.01272111	CX
260	0	0	0	0	0.040078	0.0236832	CX

LOAD is a smart contract on the Ethereum blockchain that provides dividends to LOAD token lockers based on the quality of their price forecast.

MuskIt Team Announces Musk Tower: UAE’s Upcoming Global Innovation and Crypto Hub

Dubai, UAE, February 1st, 2025, ChainwireMuskIt Token: Merging Culture with Real-World ImpactThe highly anticipated Musk Tower with the Musk...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1738453800	0.00268915	-0.000139	-4.92	0.00283867	0.00286191	0.00266913
1738367400	0.00282777	3.0E-5	1.07	0.00279722	0.00295552	0.00276447
1738281000	0.00279728	0.00011551	4.31	0.00267473	0.00282328	0.00265989
1738194600	0.00268177	4.1E-5	1.55	0.00265779	0.00272361	0.00263278
1738108200	0.00264111	-8.3E-5	-3.05	0.00275206	0.00277001	0.00261588
1738021800	0.00272374	-6.0E-5	-2.16	0.00286477	0.00295026	0.00261093
1737935400	0.00278381	-7.4E-5	-2.59	0.00284971	0.00288924	0.00278381
1737849000	0.00285779	9.0E-6	0.32	0.00284691	0.00288038	0.00281529
1737762600	0.00284831	-1.6E-5	-0.56	0.00287075	0.00293797	0.00281816
1737676200	0.00286427	7.4E-5	2.65	0.00278956	0.00287665	0.00274482
1737589800	0.00279043	-6.6E-5	-2.31	0.00286606	0.00289402	0.00277851
1737503400	0.00285669	5.3E-5	1.89	0.00281043	0.00289288	0.00275671
1737417000	0.00280384	3.1E-5	1.12	0.00286477	0.00295026	0.00277854
1737330600	0.00277259	-7.5E-5	-2.63	0.00283552	0.00296113	0.00269124
1737244200	0.00284732	-0.000146	-4.88	0.00298975	0.00300574	0.00277998
1737157800	0.00299294	0.0001535	5.41	0.00284373	0.00303197	0.00284373
1737071400	0.00283944	-0.00012	-4.06	0.00296275	0.00297126	0.00280966
1736985000	0.00295906	0.00018518	6.68	0.00277111	0.00298795	0.00274026
1736898600	0.00277388	8.3E-5	3.08	0.00269572	0.00279672	0.00268972
1736812200	0.0026913	-0.000114	-4.06	0.00286477	0.00295026	0.00253413
1736725800	0.00280575	-2.2E-5	-0.78	0.00282266	0.00283497	0.00277508
1736639400	0.00282762	1.3E-5	0.46	0.00280888	0.00285255	0.00277153
1736553000	0.00281457	5.2E-5	1.88	0.00286477	0.00295026	0.00275206
1736466600	0.00276297	-0.000101	-3.53	0.00285765	0.00288507	0.0027244
1736380200	0.00286373	-4.1E-5	-1.41	0.00290767	0.00293468	0.00276313
1736293800	0.00290433	-0.000266	-8.39	0.00317278	0.00318258	0.00288817
1736207400	0.00317019	4.0E-5	1.28	0.00286477	0.00321101	0.00284933
1736121000	0.00313006	-1.5E-5	-0.48	0.00314375	0.00315545	0.0030971
1736034600	0.00314526	4.5E-5	1.45	0.00310178	0.00315587	0.00307438
1735948200	0.0031003	0.00013625	4.60	0.00296849	0.00311958	0.00294629
1735861800	0.00296405	8.2E-5	2.85	0.00286477	0.00300203	0.00284933
1735775400	0.00288173	1.5E-5	0.52	0.00286877	0.00289531	0.00284819
1735689000	0.00286628	-1.7E-5	-0.59	0.00288626	0.00296036	0.00284942
1735602600	0.00288377	-1.0E-6	-0.03	0.00286477	0.00295026	0.00283818
1735516200	0.00288525	-3.5E-5	-1.20	0.00291954	0.00292899	0.00285796
1735429800	0.00291982	6.0E-5	2.10	0.00286333	0.00292836	0.00285848
1735343400	0.00285977	-4.0E-6	-0.14	0.00286477	0.00295026	0.00284241
1735257000	0.00286371	-0.000139	-4.63	0.00301534	0.00301923	0.00284028
1735170600	0.00300318	-1.0E-6	-0.03	0.00299862	0.00304499	0.00296025
1735084200	0.00300446	6.7E-5	2.28	0.00293708	0.00303826	0.0028883
1734997800	0.00293765	0.00012281	4.36	0.00293917	0.00296951	0.0028115
1734911400	0.00281484	-5.3E-5	-1.85	0.00288021	0.00291748	0.00279299
1734825000	0.0028675	-0.000113	-3.79	0.00298738	0.00305573	0.00283189
1734738600	0.00298077	2.2E-5	0.74	0.00293917	0.00300075	0.00267934
1734652200	0.00295868	-0.00016	-5.13	0.0031122	0.00319582	0.00286856
1734565800	0.00311819	-0.000218	-6.53	0.00334337	0.00335643	0.00311557
1734479400	0.00333666	-0.0001	-2.91	0.00341933	0.00347529	0.0033109
1734393000	0.00343709	3.8E-5	1.12	0.00273372	0.0035303	0.00228273
1734306600	0.00339949	7.5E-5	2.26	0.00332992	0.00339949	0.0032984
1734220200	0.00332435	-3.2E-5	-0.95	0.00336285	0.00339098	0.00328992
1734133800	0.00335618	2.1E-5	0.63	0.00334275	0.00340873	0.00331608
1734047400	0.00333497	3.7E-5	1.12	0.00329707	0.00342703	0.00326953
1733961000	0.00329758	0.00018482	5.94	0.0031271	0.00331165	0.00306571
1733874600	0.00311276	-7.8E-5	-2.44	0.00318062	0.00324712	0.00302613
1733788200	0.00319089	-0.000243	-7.08	0.00273372	0.00338885	0.00228273
1733701800	0.00343416	-1.2E-5	-0.35	0.00344305	0.00345122	0.0033841
1733615400	0.00344653	-8.0E-6	-0.23	0.00344348	0.00346035	0.00342238
1733529000	0.00345437	0.00019428	5.96	0.00325897	0.00351912	0.0032576
1733442600	0.00326009	-3.7E-5	-1.12	0.00329651	0.00339932	0.00321693
1733356200	0.00329738	0.0001825	5.86	0.00311377	0.00335087	0.00311377
1733269800	0.00311488	-1.5E-5	-0.48	0.0031279	0.00315651	0.00302747
1733183400	0.00313005	-6.3E-5	-1.97	0.00319033	0.00323283	0.00307355
1733097000	0.00319287	7.0E-6	0.22	0.00319512	0.0032202	0.00315018
1733010600	0.00318592	9.4E-5	3.04	0.00308451	0.00321105	0.00307551
1732924200	0.00309171	1.2E-5	0.39	0.00307999	0.0031376	0.00304453
1732837800	0.00307963	-7.3E-5	-2.32	0.00313989	0.00314648	0.00304089
1732751400	0.00315249	0.00029197	10.21	0.00286717	0.00316785	0.00283931
1732665000	0.00286052	-7.6E-5	-2.59	0.00293518	0.00297706	0.0027987
1732578600	0.00293647	4.5E-5	1.56	0.00273372	0.00304322	0.00228273
1732492200	0.00289181	-3.3E-5	-1.13	0.00293752	0.00296945	0.00283099
1732405800	0.00292464	6.6E-5	2.31	0.00286444	0.00300955	0.00285771
1732319400	0.00285888	-4.2E-5	-1.45	0.00289204	0.00294926	0.00281213
1732233000	0.00290118	0.00025516	9.64	0.00264482	0.00291092	0.00261201
1732146600	0.00264602	-3.1E-5	-1.16	0.00267771	0.00271837	0.00261063
1732060200	0.00267748	-9.0E-5	-3.25	0.00276576	0.00276576	0.00264485
1731973800	0.00276747	0.00012574	4.76	0.00273372	0.00276747	0.00228273
1731887400	0.00264173	-4.8E-5	-1.78	0.0026975	0.00271693	0.00262267
1731801000	0.00268983	2.8E-5	1.05	0.00265386	0.00276756	0.00264392
1731714600	0.00266206	3.2E-5	1.22	0.00264261	0.00269261	0.00259359
1731628200	0.00262994	-0.000118	-4.29	0.00274483	0.00278847	0.00261237
1731541800	0.00274761	-4.8E-5	-1.72	0.00279085	0.00286986	0.00268423
1731455400	0.00279558	-9.8E-5	-3.39	0.00288594	0.0029583	0.0027666
1731369000	0.00289338	0.00015269	5.57	0.00273753	0.00291007	0.00268294
1731282600	0.00274069	4.2E-5	1.56	0.00268064	0.00279176	0.00266105
1731196200	0.00269849	0.00015352	6.03	0.0025468	0.00271514	0.00254636
1731109800	0.00254497	5.0E-5	2.00	0.00252104	0.00256708	0.0024861
1731023400	0.00249474	0.00015284	6.53	0.00233267	0.00251065	0.00232601
1730937000	0.0023419	0.00025443	12.19	0.00208679	0.00235977	0.00208598
1730850600	0.00208747	3.0E-5	1.46	0.00207077	0.00213114	0.00204832
1730764200	0.00205741	-5.6E-5	-2.65	0.00273372	0.00275733	0.00203235
1730677800	0.00211323	-2.6E-5	-1.22	0.00214489	0.00214513	0.0020734
1730591400	0.00213893	-2.1E-5	-0.97	0.00216271	0.00216879	0.00212958