Darwinia Commitment TokenKTON

US$ 9.47

0.095373

(

1.02%

)

공식 링크

웹사이트

소스 코드

정보

순위 730

Ethereum

토큰

채굴 불가

지갑

매수

US$ 9.82

교환

매도

US$ 9.98

마지막 거래 시간

08:34:11

볼륨(24시간)

$ 372

마지막 거래 규모

0.00000000

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 6.59

완전히 희석된 시가총액

US$ 0

창세기 날짜

29/10/2018

일 범위 9.34-9.47

52주 범위 5.91-15.88

순환 공급량 144,478 / ∞

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
2.11	Gate.io	29.397	/cdn/crypto/logos/exchanges/GATE.png	$ 61.97	1728224014	KTON/USDT	https://gate.io/trade/KTON_USDT	USDT	1	https://gate.io/trade/KTON_USDT	100	30 분s 전
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		KTON/USDT	https://poloniex.com/exchange#USDT_KTON	USDT	2	https://poloniex.com/exchange#USDT_KTON	0	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		KTON/ETH	https://v2.info.uniswap.org/token/0x9f284e1337a815fe77d2ff4ae46544645b20c5ff	ETH	3	https://v2.info.uniswap.org/token/0x9f284e1337a815fe77d2ff4ae46544645b20c5ff	0	-

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	10.38343392	-0.91559191	-8.81781419378	8.97797686	10.41102158	0	CX
4	8.80457429	0.66326772	7.53321737263	8.70574764	10.5831437	0	CX
12	12.33393145	-2.86608944	-23.2374361056	8.3681384	13.75487019	0	CX
26	12.85836846	-3.39052645	-26.3682477334	8.3681384	15.40609406	0	CX
52	6.25902157	3.20882044	51.2671254463	5.91147922	15.87896428	0	CX
156	81.49101831	-72.0231763	-88.3817355503	5.6318157	294.53548401	0.86025592	CX
260	58.59751131	-49.1296693	-83.8425868295	5.6318157	317.83446201	7.16215461	CX

The Darwinia Commitment system will offer a KTON token as reward for users participating in Staking, to encourage users to make long term commitments and pledge.

0개의 기사가 발견되었습니다.

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1728172200	9.37138222	0	0.03	9.38977399	9.41821527	9.27558206
1728085800	9.36858854	0.25	2.73	9.12553782	9.46648396	9.08095524
1727999400	9.11929083	-0.04	-0.46	9.50741923	9.69319938	8.97797686
1727913000	9.16162294	-0.35	-3.68	9.50741923	9.69319938	9.14175672
1727826600	9.51203657	-0.55	-5.51	10.09964195	10.30746117	9.41437395
1727740200	10.06673853	-0.23	-2.23	10.31727788	10.32201162	9.99231783
1727653800	10.29617002	-0.09	-0.83	10.38343392	10.41102158	10.22931556
1727567400	10.38203708	-0.09	-0.81	10.4731811	10.49525898	10.29764447
1727481000	10.46708931	0.26	2.59	10.20102948	10.5831437	10.15233398
1727394600	10.20289194	0.21	2.11	10.02079791	10.3405198	9.93089553
1727308200	9.99239543	-0.31	-3.01	10.28650852	10.33912295	9.9301195
1727221800	10.30237822	0.02	0.24	10.27521738	10.3631797	10.07166628
1727135400	10.27793346	0.26	2.58	8.90584543	10.47841926	8.78463048
1727049000	10.01924586	-0.14	-1.41	10.1498507	10.17212259	9.8103402
1726962600	10.16238349	0.25	2.54	9.93105073	10.17088095	9.82372661
1726876200	9.91106811	0.34	3.54	9.56573743	9.97683615	9.46885084
1726789800	9.57233364	0.44	4.77	9.24295025	9.65769628	9.22164839
1726703400	9.13686777	0.07	0.73	9.07940319	9.1570832	8.84508275
1726617000	9.07082813	0.14	1.59	8.90584543	9.2769789	8.78463048
1726530600	8.92916495	-0.06	-0.72	9.00614653	9.05406601	8.75452075
1726444200	8.99404055	-0.38	-4.10	9.38147053	9.4255099	8.9600119
1726357800	9.37898726	-0.1	-1.04	9.47486502	9.47486502	9.28485555
1726271400	9.47761991	0.31	3.34	9.16080811	9.55564912	9.07137134
1726185000	9.17116803	0.08	0.86	9.07990761	9.26033319	8.99314813
1726098600	9.0926344	-0.17	-1.89	9.2540862	9.25474582	8.85222217
1726012200	9.26762781	0.1	1.10	9.14377438	9.30382933	9.01010425
1725925800	9.16639548	0.24	2.65	9.74422295	9.75923902	8.82653577
1725839400	8.92978577	0.12	1.40	8.80457429	9.03299696	8.70574764
1725753000	8.80620394	0.18	2.12	8.64692502	8.95977909	8.62399351
1725666600	8.62348909	-0.57	-6.17	9.19700963	9.3350255	8.3681384
1725580200	9.19021942	-0.3	-3.12	9.50408233	9.56759989	9.11719556
1725493800	9.48635018	-0.01	-0.13	9.38822194	9.65385496	8.97634721
1725407400	9.49830095	-0.35	-3.51	9.84196318	9.89500442	9.45593004
1725321000	9.84336002	0.41	4.37	9.74422295	9.93803495	9.44576412
1725234600	9.43117487	-0.31	-3.22	9.74422295	9.75923902	9.33762518
1725148200	9.74523178	-0.06	-0.61	9.79796262	9.82368781	9.67337196
1725061800	9.80494683	-0	-0.02	9.80009668	9.85084865	9.47195493
1724975400	9.80653768	-0.02	-0.21	9.80820613	10.07170508	9.73157376
1724889000	9.82749033	0.27	2.80	9.53993464	9.91106811	9.39144244
1724802600	9.55964565	-0.85	-8.18	10.42254553	10.47612999	9.34581223
1724716200	10.41078877	-0.24	-2.27	10.65003697	10.72092676	10.35227656
1724629800	10.65294706	-0.06	-0.56	10.74952324	10.8322086	10.61833639
1724543400	10.71316652	-0.01	-0.13	10.73784408	10.93107406	10.61798718
1724457000	10.72732896	0.55	5.38	10.17538189	10.84765148	10.17522668
1724370600	10.18011563	-0.02	-0.20	10.3408302	10.37051312	10.04396222
1724284200	10.20079667	0.19	1.92	10.00318216	10.2566704	9.87762148
1724197800	10.00880834	-0.22	-2.11	10.22652187	10.45409091	9.92069081
1724111400	10.2241162	0.03	0.26	10.3408302	10.37051312	9.96422576
1724025000	10.19711056	0.06	0.55	10.13727911	10.40050645	10.08458708
1723938600	10.14119803	0.07	0.71	10.06429405	10.19000994	10.04559187
1723852200	10.06972622	0.08	0.79	9.97489609	10.19823579	9.9043167
1723765800	9.99123139	-0.34	-3.32	10.3408302	10.37338441	9.81856605
1723679400	10.3341564	-0.13	-1.23	10.47733283	10.74059897	10.2533335
1723593000	10.46251077	-0.17	-1.56	10.56649798	10.6091405	10.14119803
1723506600	10.6285799	0.7	7.08	10.4183162	10.66672148	9.83043922
1723420200	9.92600658	-0.19	-1.86	10.12587156	10.50720975	9.86664074
1723333800	10.11403719	0.05	0.49	10.06347923	10.24875496	10.02363039
1723247400	10.06487607	-0.34	-3.29	10.4183162	10.4895552	9.93023591
1723161000	10.40714146	1.3	14.29	9.06896567	10.55357718	9.01088027
1723074600	9.10629242	-0.42	-4.37	9.55079897	9.88646815	8.98232259
1722988200	9.52231889	0.07	0.71	9.3997459	9.89279275	9.3997459
1722901800	9.45550322	-1.03	-9.84	11.26472558	11.36394025	8.48710287
1722815400	10.48804196	-0.79	-7.02	11.26472558	11.36394025	10.28619812
1722729000	11.28028486	-0.3	-2.57	11.58526229	11.70019145	11.09931606
1722642600	11.57800647	-0.85	-6.83	12.4164616	12.47105489	11.51332487
1722556200	12.42697672	-0.1	-0.83	12.55905601	12.56596262	11.94832512
1722469800	12.53080873	-0.18	-1.43	12.70863463	12.9887405	12.47640945
1722383400	12.71220434	-0.15	-1.17	12.87031923	13.05904827	12.56029765
1722297000	12.86310221	0.16	1.28	12.94621438	13.17774114	12.07276057
1722210600	12.70033118	0.07	0.53	12.59863323	12.73397182	12.42523067
1722124200	12.6331275	-0.08	-0.66	12.68709997	12.89988575	12.44152717
1722037800	12.71658888	0.4	3.24	12.31425924	12.74697022	12.31162076
1721951400	12.31763494	-0.62	-4.81	12.94621438	12.9630153	12.00776856
1721865000	12.94054941	-0.56	-4.18	13.51546679	13.53246171	12.83190605
1721778600	13.50533967	0.14	1.07	13.35568344	13.73682763	13.20470798
1721692200	13.36297807	-0.3	-2.22	13.64673125	13.68762771	13.28824696
1721605800	13.66698547	-0	-0.01	13.64673125	13.75487019	13.30722075
1721519400	13.66818831	0.06	0.45	13.60385592	13.73411155	13.51469076
1721433000	13.60715402	0.3	2.22	13.26073691	13.73845728	13.10778258
1721346600	13.31145008	0.15	1.14	13.15593487	13.53963993	13.13218853
1721260200	13.16187145	-0.23	-1.69	13.38680201	13.64490759	13.10626933
1721173800	13.38858686	-0.14	-1.05	13.53513899	13.57331938	13.00053606
1721087400	13.53129768	0.89	7.03	12.33393145	13.55015506	12.27937696
1721001000	12.64271139	0.31	2.53	12.33393145	12.67604163	12.27937696
1720914600	12.33106016	0.18	1.48	12.1514882	12.42375622	12.08529336
1720828200	12.1512554	0.12	1.03	12.01968053	12.25299214	11.82427768
1720741800	12.02689755	-0.01	-0.09	12.01657643	12.4683	11.86055681
1720655400	12.03752908	0.12	1.05	11.88375992	12.22001112	11.75245666
1720569000	11.91297723	0.21	1.83	11.70030785	12.05386438	11.65611328
1720482600	11.69906621	0.36	3.14	11.82121239	12.05572684	10.98892665
1720396200	11.34275479	-0.55	-4.66	11.88092744	11.92124188	11.34275479
1720309800	11.89761195	0.33	2.82	11.56337841	11.95069199	11.4788694