Inverse DAOINV

US$ 36.56

0.670

(

1.87%

)

공식 링크

웹사이트

소스 코드

Discord

정보

순위 527

Ethereum

토큰

채굴 불가

지갑

매수

US$ 36.39

교환

GDAX

매도

US$ 36.57

마지막 거래 시간

11:48:34

볼륨(24시간)

$ 117,688

마지막 거래 규모

0.060

볼륨/시가총액(24시간)

0.01%

거래 가격

US$ 36.56

완전히 희석된 시가총액

US$ 3,656,000

창세기 날짜

21/12/2020

일 범위 35.54-36.94

52주 범위 20.08-95.00

순환 공급량 579,905 / ∞

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
36.56	Coinbase	706.6909	/cdn/crypto/logos/exchanges/GDAX.png	US$ 25,685.61	1732968474	INV/USD	https://pro.coinbase.com/trade/INV-USD	USD	1	https://pro.coinbase.com/trade/INV-USD	96.0266704025	최근에
36.72	Gate.io	29.241	/cdn/crypto/logos/exchanges/GATE.png	$ 1,049.13	1732968353	INV/USDT	https://gate.io/trade/INV_USDT	USDT	2	https://gate.io/trade/INV_USDT	3.97332959748	최근에
0.01	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1732966320	INV/ETH	https://gate.io/trade/INV_ETH	ETH	3	https://gate.io/trade/INV_ETH	0	38 분s 전
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		INV/ETH	https://bittrex.com/Market/Index?MarketName=ETH-INV	ETH	4	https://bittrex.com/Market/Index?MarketName=ETH-INV	0	-
0.00873667	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1732924921	INV/ETH	https://analytics.sushi.com/tokens/0x41d5d79431a913c4ae7d69a668ecdfe5ff9dfb68	ETH	5	https://analytics.sushi.com/tokens/0x41d5d79431a913c4ae7d69a668ecdfe5ff9dfb68	0	12 시간s 전
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		INV/ETH	https://v2.info.uniswap.org/token/0x41d5d79431a913c4ae7d69a668ecdfe5ff9dfb68	ETH	6	https://v2.info.uniswap.org/token/0x41d5d79431a913c4ae7d69a668ecdfe5ff9dfb68	0	-
0.01769671	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1732924922	INV/ETH	https://info.uniswap.org/#/tokens/0x41d5d79431a913c4ae7d69a668ecdfe5ff9dfb68	ETH	7	https://info.uniswap.org/#/tokens/0x41d5d79431a913c4ae7d69a668ecdfe5ff9dfb68	0	12 시간s 전
35.14	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0.00000000	1732924931	INV/USDT	https://www.huobi.com/en-us/exchange/inv_usdt	USDT	8	https://www.huobi.com/en-us/exchange/inv_usdt	0	12 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	30.62	5.94	19.399085565	29.85	38.33	6831.6292	CX
4	23.42	13.14	56.1058923997	21.73	44.05	7623.46213929	CX
12	23.56	13	55.1782682513	20.08	44.05	4543.03982353	CX
26	42.3	-5.74	-13.5697399527	20.08	44.05	3828.20643568	CX
52	44.42	-7.86	-17.6947321027	20.08	95	6045.81930465	CX
156	1007.43121089	-970.87121089	-96.3709681014	20.08	5511.85631767	4792.5222719	CX
260	0.00411279	36.55588721	888834.275759	0.00011072	2395921.68	50191.6998801	CX

Inverse.finance is a protocol that offers passive no-loss investment in any token by following a Dollar-Cost Averaging strategy using stablecoin yield.

STEPN Apps Community broke TWO GUINNESS WORLD RECORDS™

Sydney, Australia, December 2nd, 2024, ChainwireOn a November morning, when the clock struck 12:00 AM, a global movement took its first steps...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732924200	35.89	-0.17	-0.47	36.06	36.42	34.07	2712
1732837800	36.06	0.4	1.12	35.39	37.37	34.94	3575
1732751400	35.66	1.36	3.97	34.3	36.91	33.86	4996
1732665000	34.3	-0.1	-0.29	34	38.33	32.78	13094
1732578600	34.4	3.37	10.86	30.63	36	30.51	15888
1732492200	31.03	0.34	1.11	30.67	31.69	30.51	3823
1732405800	30.69	0.11	0.36	30.62	31.32	29.85	3730
1732319400	30.58	-0.17	-0.55	30.81	30.93	29.7	3315
1732233000	30.75	-1.26	-3.94	31.47	31.57	29.05	5453
1732146600	32.01	-0.71	-2.17	32.93	33.95	30.88	3433
1732060200	32.72	-0.45	-1.36	32.21	36.84	32.21	7758
1731973800	33.17	-0.3	-0.90	34.07	36.35	30.2	7379
1731887400	33.47	3.9	13.19	29.69	40	29.1	20569
1731801000	29.57	0.05	0.17	29.52	31.06	28.51	4173
1731714600	29.52	-2.29	-7.20	32.15	32.54	28.8	7825
1731628200	31.81	1.25	4.09	30.52	44.05	29.23	33648
1731541800	30.56	1.36	4.66	29.25	31.69	27.91	10194
1731455400	29.2	0.11	0.38	29.05	30.33	28.5	2992
1731369000	29.09	0.34	1.18	28.64	31.64	27.29	6328
1731282600	28.75	2.84	10.96	26.53	31	25.5	15123
1731196200	25.91	-0.56	-2.12	26.09	26.44	24.6	5553
1731109800	26.47	0.8	3.12	25.61	26.84	24.38	6735
1731023400	25.67	1.34	5.51	24.04	26.54	24.04	6435
1730937000	24.33	1.35	5.87	23	25	22.15	3453
1730850600	22.98	0.32	1.41	22.66	24.28	21.73	4918
1730764200	22.66	-0.44	-1.90	22.99	23.24	22.31	2591
1730677800	23.1	0.04	0.17	23.06	24.2	22.45	5269
1730591400	23.06	0.05	0.22	23.42	23.7	22.78	2483
1730505000	23.01	-0.07	-0.30	23.08	28.53	22.74	24022
1730418600	23.08	-0.07	-0.30	23.15	23.47	21.97	1479
1730332200	23.15	0.51	2.25	23	23.88	21.9	5177
1730245800	22.64	0.91	4.19	21.79	23.55	21	4780
1730159400	21.73	0.14	0.65	21.59	22	21.09	3698
1730073000	21.59	0.42	1.98	21.17	21.6	20.83	2297
1729986600	21.17	-0.06	-0.28	21.16	21.36	20.7	1476
1729900200	21.23	-0.42	-1.94	21.65	22.12	21.15	5237
1729813800	21.65	-0.08	-0.37	21.84	22.02	21.45	602
1729727400	21.73	-0.42	-1.90	22.15	22.15	21.39	1814
1729641000	22.15	0.23	1.05	21.92	22.15	21.78	786
1729554600	21.92	-0.28	-1.26	22.34	22.54	21.89	1427
1729468200	22.2	0.22	1.00	21.93	22.48	21.66	1578
1729381800	21.98	0.16	0.73	21.82	22.35	21.51	714
1729295400	21.82	-0.62	-2.76	22.35	22.35	21.4	1727
1729209000	22.44	0.82	3.79	21.91	22.55	21.78	264
1729122600	21.62	0.27	1.26	21.2	21.79	20.97	762
1729036200	21.35	0.15	0.71	21.2	21.84	20.85	3943
1728949800	21.2	-0.13	-0.61	21.37	22.09	20.69	5809
1728863400	21.33	-0.23	-1.07	21.56	21.65	21.05	1146
1728777000	21.56	0.21	0.98	21.46	21.62	21.3	1016
1728690600	21.35	-0.15	-0.70	21.5	21.92	20.81	2063
1728604200	21.5	0.12	0.56	21.38	22.18	20.66	1432
1728517800	21.38	-0.76	-3.43	22.19	22.37	20.72	4562
1728431400	22.14	0.3	1.37	21.84	22.32	21.16	1510
1728345000	21.84	-0.12	-0.55	21.77	22.32	21.29	1301
1728258600	21.96	0.27	1.24	21.69	22.32	21.56	990
1728172200	21.69	0.05	0.23	21.94	21.99	21.55	287
1728085800	21.64	-0.21	-0.96	21.68	22.29	21.04	1370
1727999400	21.85	-0.42	-1.89	22.4	22.4	20.76	2572
1727913000	22.27	0.42	1.92	21.67	22.86	21.63	1036
1727826600	21.85	-1.02	-4.46	22.87	23.57	21.53	2539
1727740200	22.87	-0.82	-3.46	23.7	24.46	22.87	1967
1727653800	23.69	-0.49	-2.03	24.27	25.92	23.51	4800
1727567400	24.18	1.28	5.59	22.9	24.7	22.65	5421
1727481000	22.9	0.98	4.47	21.91	23.5	21.43	4570
1727394600	21.92	-1.56	-6.64	23.47	23.56	21.2	5098
1727308200	23.48	1.19	5.34	22.29	23.83	21.1	6334
1727221800	22.29	0.58	2.67	21.71	22.67	21.41	2614
1727135400	21.71	-0.05	-0.23	21.93	22.12	21	3126
1727049000	21.76	-0.36	-1.63	22.12	22.3	21.5	586
1726962600	22.12	0.26	1.19	21.86	22.48	21.7	1822
1726876200	21.86	0.21	0.97	21.78	22.45	21.23	2401
1726789800	21.65	0.09	0.42	21.56	22.51	20.92	2957
1726703400	21.56	-0.62	-2.80	22.18	22.63	20.84	3744
1726617000	22.18	0.05	0.23	21.26	23.04	21.26	1798
1726530600	22.13	0.84	3.95	21.29	22.9	20.9	4383
1726444200	21.29	-0.7	-3.18	22.27	22.43	20.84	3006
1726357800	21.99	-0.76	-3.34	22.75	23.21	21.69	2375
1726271400	22.75	1.04	4.79	21.84	23.38	21.24	3131
1726185000	21.71	-0.33	-1.50	22.04	22.6	21.24	931
1726098600	22.04	-0.2	-0.90	22.23	22.47	21.26	1727
1726012200	22.24	0.5	2.30	22.08	23.08	20.95	6480
1725925800	21.74	-1.49	-6.41	23.6	24	20.08	7763
1725839400	23.23	-0.24	-1.02	23.76	24.89	23.05	2320
1725753000	23.47	-0.43	-1.80	23.56	24.3	22.63	3189
1725666600	23.9	-0.77	-3.12	24.67	25.25	23.23	1620
1725580200	24.67	0.68	2.83	24.18	24.67	23.2	2309
1725493800	23.99	-0.85	-3.42	24.53	24.86	23.52	1704
1725407400	24.84	0.64	2.64	24.2	24.89	24.2	1111
1725321000	24.2	-0.23	-0.94	24.62	24.99	23.8	1598
1725234600	24.43	-0.52	-2.08	24.96	25.3	23.98	1938
1725148200	24.95	-0.64	-2.50	25.59	26	24.66	2864
1725061800	25.59	-2.03	-7.35	27.62	27.88	24.01	7018