HYVEHYVE

US$ 0.011563

-0.000136

(

-1.16%

)

공식 링크

웹사이트

정보

순위 809

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.011563

교환

KUCN

매도

US$ 0.012526

마지막 거래 시간

10:55:15

볼륨(24시간)

$ 62,431

마지막 거래 규모

102.66

볼륨/시가총액(24시간)

0.09%

거래 가격

US$ 0.011561

완전히 희석된 시가총액

US$ 1,123,979

창세기 날짜

12/10/2020

일 범위 0.011538-0.012633

52주 범위 0.008207-0.065705

순환 공급량 57,928,252 / 97,207,917

59.59%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.01251	Kucoin	1404303.4532	/cdn/crypto/logos/exchanges/KUCN.png	$ 17,523.15	1732964727	HYVE/USDT	https://trade.kucoin.com/HYVE-USDT	USDT	1	https://trade.kucoin.com/HYVE-USDT	57.6657105716	12 분s 전
1.2E-7	Kucoin	1020238.6928	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.123849	1732962177	HYVE/BTC	https://trade.kucoin.com/HYVE-BTC	BTC	2	https://trade.kucoin.com/HYVE-BTC	41.894641104	54 분s 전
0.01234	Gate.io	10706.53	/cdn/crypto/logos/exchanges/GATE.png	$ 137.38	1732965289	HYVE/USDT	https://gate.io/trade/HYVE_USDT	USDT	3	https://gate.io/trade/HYVE_USDT	0.439648324441	최근에
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		HYVE/USDT	https://bittrex.com/Market/Index?MarketName=USDT-HYVE	USDT	4	https://bittrex.com/Market/Index?MarketName=USDT-HYVE	0	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		HYVE/ETH	https://v2.info.uniswap.org/token/0x835063ad913394356809f50af57fa7e576303ecd	ETH	5	https://v2.info.uniswap.org/token/0x835063ad913394356809f50af57fa7e576303ecd	0	-
5.26E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1732924922	HYVE/ETH	https://info.uniswap.org/#/tokens/0xd794dd1cada4cf79c9eebaab8327a1b0507ef7d4	ETH	6	https://info.uniswap.org/#/tokens/0xd794dd1cada4cf79c9eebaab8327a1b0507ef7d4	0	11 시간s 전
3.78E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1732965290	HYVE/ETH	https://gate.io/trade/HYVE_ETH	ETH	7	https://gate.io/trade/HYVE_ETH	0	최근에
0.009009	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1732924930	HYVE/USDT	https://exchange.latoken.com/exchange/HYVE-USDT	USDT	8	https://exchange.latoken.com/exchange/HYVE-USDT	0	11 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.01087736	0.00068527	6.29996616826	0.01054264	0.014434	1996689.47146	CX
4	0.01321582	-0.00165319	-12.5091746104	0.01054264	0.01562215	1762192.74694	CX
12	0.00863776	0.00292487	33.8614409291	0.00821037	0.06328207	1617471.36556	CX
26	0.02162668	-0.01006405	-46.5353443062	0.00820655	0.06328207	1541407.85127	CX
52	0.02647971	-0.01491708	-56.3340006367	0.00820655	0.06570528	1204140.25684	CX
156	0.36716233	-0.3555997	-96.8508125548	0.00820655	0.390064	527393.062897	CX
260	0	0	0	0	0.87648995	429837.93815	CX

HYVE is a community-governed ecosystem that aims to solve the current problems in the global multi-billion freelance and workforce market. The HYVE token is used continuously throughout the HYVE ecosystem.

STEPN Apps Community broke TWO GUINNESS WORLD RECORDS™

Sydney, Australia, December 2nd, 2024, ChainwireOn a November morning, when the clock struck 12:00 AM, a global movement took its first steps...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732924200	0.01168721	-0.000748	-6.02	0.01243546	0.01268091	0.01146715	2322442
1732837800	0.01243492	0.00091149	7.91	0.01153204	0.014434	0.01139229	1511797
1732751400	0.01152343	-0.00043	-3.60	0.01193166	0.01216876	0.01101191	2076074
1732665000	0.01195353	0.00081153	7.28	0.01210112	0.01326159	0.01088547	1828002
1732578600	0.011142	-0.00156	-12.28	0.01174053	0.01285341	0.011142	2316201
1732492200	0.01270219	0.00097314	8.30	0.01174053	0.01279525	0.01054264	2017732
1732405800	0.01172905	0.00083693	7.68	0.01087736	0.01185926	0.0107256	1904575
1732319400	0.01089212	-0.000934	-7.90	0.01182161	0.01194092	0.01069574	1803444
1732233000	0.01182627	-0.000418	-3.41	0.01225993	0.01286805	0.01162196	1847013
1732146600	0.01224396	0.00024766	2.06	0.01200433	0.01329169	0.01100601	1704078
1732060200	0.0119963	0.00022825	1.94	0.01177094	0.01221146	0.01089139	1961683
1731973800	0.01176805	9.1E-5	0.78	0.01182793	0.01562215	0.01078404	1638431
1731887400	0.01167662	-8.1E-5	-0.69	0.01177565	0.01276345	0.01154048	1607829
1731801000	0.01175786	-8.9E-5	-0.75	0.01182793	0.01276576	0.0109686	1279723
1731714600	0.01184653	-0.000377	-3.08	0.01227327	0.01273105	0.01135782	1907060
1731628200	0.01222347	0.00046544	3.96	0.01175588	0.01280231	0.01146927	1729617
1731541800	0.01175803	-0.001438	-10.90	0.01322788	0.01329234	0.01150711	1955386
1731455400	0.0131961	-0.000111	-0.83	0.01238703	0.01348417	0.01194	1591647
1731369000	0.01330748	0.00044659	3.47	0.01287773	0.01349685	0.01211783	1822617
1731282600	0.01286089	0.00057112	4.65	0.01228438	0.01375348	0.01225257	1964425
1731196200	0.01228977	4.4E-5	0.36	0.01224612	0.01299407	0.01214941	1943903
1731109800	0.01224556	7.4E-5	0.61	0.012152	0.01298225	0.0121092	1335121
1731023400	0.01217199	6.7E-5	0.55	0.01210294	0.01231148	0.01192111	1124162
1730937000	0.01210544	0.00029354	2.49	0.0125156	0.01281885	0.01166826	1780448
1730850600	0.0118119	-0.001043	-8.11	0.01288557	0.01292029	0.01169441	1840130
1730764200	0.01285523	0.00045957	3.71	0.01247565	0.01314332	0.01211621	1689350
1730677800	0.01239566	-6.5E-5	-0.52	0.01247565	0.01314332	0.01214739	1816185
1730591400	0.01246105	-4.1E-5	-0.33	0.01321582	0.01325251	0.01243764	1022311
1730505000	0.01250196	-0.000155	-1.22	0.0126374	0.01338723	0.01238964	1756748
1730418600	0.0126574	-0.001099	-7.99	0.01373915	0.01375102	0.01253748	1314949
1730332200	0.01375606	0.00141035	11.42	0.01236146	0.01517858	0.01224141	1831236
1730245800	0.01234571	0.00046597	3.92	0.01185803	0.01250414	0.0118528	1523121
1730159400	0.01187974	-0.000351	-2.87	0.01227863	0.01292538	0.01144962	2140882
1730073000	0.01223077	0.00016357	1.36	0.01206	0.01289901	0.01203396	1703665
1729986600	0.0120672	0.00013197	1.11	0.01199354	0.01278702	0.0119455	1839638
1729900200	0.01193523	-0.000321	-2.62	0.01227863	0.01292538	0.01144962	1809865
1729813800	0.01225591	0.00025519	2.13	0.01199563	0.01289665	0.0119735	1802968
1729727400	0.01200072	-0.000121	-1.00	0.01211867	0.01277192	0.01182096	2006795
1729641000	0.01212186	-2.6E-5	-0.21	0.01212097	0.0128347	0.01198401	1768739
1729554600	0.01214781	-0.000273	-2.20	0.01241533	0.0129993	0.01213807	1738186
1729468200	0.0124205	-0.001248	-9.13	0.01367584	0.01368509	0.01231315	1485653
1729381800	0.01366878	-1.7E-5	-0.12	0.0136926	0.01437036	0.0136075	1096578
1729295400	0.01368588	0.00089643	7.01	0.01205078	0.01448605	0.01201789	1883671
1729209000	0.01278945	-6.4E-5	-0.50	0.01205078	0.01283142	0.01201789	644383
1729122600	0.01285364	0.00016519	1.30	0.01271708	0.01360877	0.012024	1301525
1729036200	0.01268845	-0.000534	-4.04	0.01255081	0.01324157	0.01232391	751792
1728949800	0.0132228	0.00129714	10.88	0.01205078	0.03261638	0.01152173	1157544
1728863400	0.01192566	-7.3E-5	-0.61	0.01201915	0.01260052	0.01178731	666929
1728777000	0.01199907	-0.001116	-8.51	0.01313195	0.01327511	0.01193948	1567747
1728690600	0.01311464	0.00107578	8.94	0.01205078	0.01324661	0.01201789	1833228
1728604200	0.01203886	-0.000691	-5.43	0.01271893	0.01284976	0.01181567	1952096
1728517800	0.01272979	-0.000953	-6.96	0.01367276	0.01436374	0.01266864	1554426
1728431400	0.01368316	-0.000675	-4.70	0.01432845	0.01444359	0.01361098	1790966
1728345000	0.0143584	-0.000725	-4.81	0.01215004	0.03199592	0.01167831	795286
1728258600	0.01508382	0.00143126	10.48	0.01364403	0.01631329	0.01360377	1640295
1728172200	0.01365256	0.00062777	4.82	0.01305752	0.0149442	0.01296496	1220131
1728085800	0.01302479	0.00087178	7.17	0.01215004	0.01435091	0.01167831	1838609
1727999400	0.01215301	-0.000594	-4.66	0.0127149	0.01286808	0.01201056	451756
1727913000	0.01274664	-0.001259	-8.99	0.01399145	0.01482523	0.01205295	1941322
1727826600	0.01400574	0.00072704	5.48	0.01329941	0.01519404	0.01329478	1124845
1727740200	0.0132787	0.00013861	1.05	0.01310726	0.01787737	0.01303124	1880910
1727653800	0.01314009	-2.5E-5	-0.19	0.0131758	0.01380855	0.01248708	1164853
1727567400	0.01316529	1.6E-5	0.12	0.01316581	0.01388251	0.01309078	1365777
1727481000	0.01314945	0.00011749	0.90	0.01302268	0.01392126	0.0129733	1909786
1727394600	0.01303196	-0.001455	-10.04	0.01453449	0.0152263	0.01284674	1476410
1727308200	0.01448661	0.00161643	12.56	0.01285373	0.01659619	0.01281253	1360870
1727221800	0.01287018	-0.001072	-7.69	0.01393202	0.01396718	0.01131244	1758668
1727135400	0.01394244	-3.0E-5	-0.21	0.00870079	0.01468962	0.00850929	1352782
1727049000	0.01397202	-0.000636	-4.35	0.01457656	0.01518024	0.01379159	1113305
1726962600	0.0146081	-0.000534	-3.53	0.01516887	0.01635695	0.01450647	1121569
1726876200	0.01514223	-0.002502	-14.18	0.018248	0.01858965	0.01445187	768771
1726789800	0.01764433	0.00049691	2.90	0.01729838	0.0188135	0.01701163	913086
1726703400	0.01714742	-0.005755	-25.13	0.02411994	0.02412847	0.01670631	1172656
1726617000	0.0229026	-0.023761	-50.92	0.04834285	0.06328207	0.0167354	766930
1726530600	0.04666405	0.03779284	426.02	0.00887634	0.05321692	0.00882292	1195659
1726444200	0.00887121	-0.000132	-1.47	0.00900141	0.00905837	0.00839348	1375259
1726357800	0.00900272	-8.5E-5	-0.94	0.00908129	0.00909721	0.00892598	2946176
1726271400	0.00908804	0.00036132	4.14	0.00872592	0.00909923	0.00864911	2356088
1726185000	0.00872672	0.00012132	1.41	0.00860901	0.00934912	0.00860576	2558339
1726098600	0.0086054	-0.000612	-6.64	0.00922118	0.00923839	0.00845369	2154064
1726012200	0.00921743	0.00064905	7.57	0.00854356	0.00967904	0.00846432	2013701
1725925800	0.00856838	-0.000226	-2.57	0.00870079	0.0279327	0.00821037	1802281
1725839400	0.00879484	-0.000402	-4.37	0.00920974	0.00929149	0.00867183	2138046
1725753000	0.00919659	0.00057612	6.68	0.00863776	0.00930643	0.00859895	2445499
1725666600	0.00862047	0.00019767	2.35	0.00842553	0.00877471	0.00820655	2718160
1725580200	0.0084228	-0.000261	-3.01	0.00870079	0.00898924	0.00836633	2296752
1725493800	0.00868332	-0.000542	-5.88	0.00918699	0.00936057	0.00842879	2400919
1725407400	0.00922533	-0.000241	-2.55	0.00886997	0.00946723	0.00867968	275178
1725321000	0.00946624	0.00030477	3.33	0.00943316	0.00990409	0.00874743	1527269
1725234600	0.00916147	-0.000271	-2.87	0.00943316	0.00990409	0.00915925	1779481
1725148200	0.00943272	-2.3E-5	-0.24	0.00945703	0.01007805	0.00940254	1632291
1725061800	0.00945556	-4.4E-5	-0.46	0.00948757	0.01011809	0.00926789	1284417