Hotbit TokenHTB

US$ 0.040725

-0.001164

(

-2.78%

)

공식 링크

웹사이트

정보

순위 1326

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.00000000

교환

UNSW

매도

US$ 0.00000000

마지막 거래 시간

08:40:47

볼륨(24시간)

$ 0

마지막 거래 규모

3.15

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.003058

완전히 희석된 시가총액

US$ 101,813,500

창세기 날짜

25/01/2018

일 범위 0.039808-0.041995

52주 범위 0.032932-0.062683

순환 공급량 774,153,016 / 2,500,000,000

30.97%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
1.527E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1739836922	HTB/ETH	https://info.uniswap.org/#/tokens/0x6be61833fc4381990e82d7d4a9f4c9b3f67ea941	ETH	1	https://info.uniswap.org/#/tokens/0x6be61833fc4381990e82d7d4a9f4c9b3f67ea941	0	23 시간s 전
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		HTB/ETH	https://v2.info.uniswap.org/token/0x6be61833fc4381990e82d7d4a9f4c9b3f67ea941	ETH	2	https://v2.info.uniswap.org/token/0x6be61833fc4381990e82d7d4a9f4c9b3f67ea941	0	-

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.04068767	3.773E-5	0.0927307953491	0.03908112	0.04895867	0	CX
4	0.04990159	-0.00917619	-18.3885723882	0.03804841	0.05247779	0	CX
12	0.05211666	-0.01139126	-21.8572333684	0.03804841	0.06268335	0	CX
26	0.0398947	0.0008307	2.08223147436	0.03293235	0.06268335	0	CX
52	0.04254863	-0.00182323	-4.28504983592	0.03293235	0.06268335	0	CX
156	0.04761397	-0.00688857	-14.4675396738	0.00291182	0.06268335	0.67383847	CX
260	0.00385478	0.03687062	956.490902205	0.00291182	0.14098748	1.72868717	CX

Hotbit is one of the professional digital asset exchange platforms that provide trading services among major digital currencies like Bitcoin and Ethereum and now launches the HTB token.

Champions Unite: XBO.com Becomes the Official Global Sponsor of the Argentina National Football Team

Warsaw, Poland, February 18th, 2025, ChainwireArgentine Football Association Partners with XBO.com, a leading cryptocurrency exchange, to unite...

Concerned Shareholders Nominate Two Highly-Qualified Candidates for Election to Ionic Digital’s Board of Directors

San Fancisco, USA, February 18th, 2025, ChainwireUrge Shareholders NOT to Return any Proxy Card or Materials Received from the CompanyComment on...

Singularity Finance CEO Joins US Senate Roundtable to Discuss Crypto Legitimisation and AI Innovation

Washington, D.C., February 18th, 2025, ChainwireSingularity Finance CEO Cloris Chen participated in a pivotal U.S. Senate roundtable alongside key...

Somnia Ecosystem Will benefit up to $270M From Improbable and MSquared Investment

New-York, New-York, February 18th, 2025, ChainwireSomnia, the Layer 1 blockchain designed for high-demand consumer applications fully onchain, has...

SingularityNET and Mind Network Partner to Launch ASI Hub for Secure AI Services with FHE

Zug, Switzerland, February 18th, 2025, ChainwireSingularityNET has announced a partnership with Mind Network to launch the ASI Hub, a...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1739836200	0.04184835	0.00122283	3.01	0.04853951	0.04895867	0.04087946
1739749800	0.04062552	-0.000459	-1.12	0.04113539	0.04161838	0.04056506
1739663400	0.04108424	-0.000542	-1.30	0.04162739	0.04182666	0.04088237
1739577000	0.04162617	0.00075663	1.85	0.04081686	0.04257566	0.04069668
1739490600	0.04086954	-0.000896	-2.15	0.04176543	0.04208396	0.03990768
1739404200	0.04176528	0.00199289	5.01	0.03983042	0.04262284	0.03908112
1739317800	0.03977239	-0.000829	-2.04	0.04068767	0.04159715	0.03945966
1739231400	0.04060109	0.00043046	1.07	0.04853951	0.04895867	0.04016376
1739145000	0.04017063	-0.000102	-0.25	0.040183	0.04094986	0.03876671
1739058600	0.04027263	0.00019056	0.48	0.04005458	0.04065713	0.03954823
1738972200	0.04008207	-0.000823	-2.01	0.04116425	0.04272927	0.03921427
1738885800	0.04090512	-0.001652	-3.88	0.04260039	0.04360608	0.04072371
1738799400	0.04255718	0.00100706	2.42	0.04166083	0.0431043	0.04144262
1738713000	0.04155012	-0.002456	-5.58	0.04403043	0.04413564	0.04026393
1738626600	0.04400646	0.00056194	1.29	0.04853951	0.04895867	0.03804841
1738540200	0.04344452	-0.004304	-9.01	0.04767263	0.04826037	0.04211939
1738453800	0.04774806	-0.002461	-4.90	0.05040291	0.05081565	0.04739273
1738367400	0.05020943	0.00054132	1.09	0.04966704	0.05247779	0.04908541
1738281000	0.04966811	0.00205106	4.31	0.04749214	0.05012973	0.04722858
1738194600	0.04761705	0.00072197	1.54	0.04719132	0.04835993	0.04674727
1738108200	0.04689508	-0.001467	-3.03	0.04886522	0.0491839	0.04644721
1738021800	0.04836222	-0.001067	-2.16	0.04853951	0.05079412	0.04635926
1737935400	0.04942883	-0.001314	-2.59	0.05059897	0.05130093	0.04942883
1737849000	0.05074251	0.00016843	0.33	0.05054934	0.0511435	0.04998787
1737762600	0.05057408	-0.000283	-0.56	0.05097263	0.05216613	0.05003887
1737676200	0.05085749	0.00131108	2.65	0.04953099	0.05107738	0.04873664
1737589800	0.04954641	-0.001177	-2.32	0.05088926	0.05138568	0.04933477
1737503400	0.05072296	0.00093834	1.88	0.04990159	0.05136553	0.04894767
1737417000	0.04978462	0.00055491	1.13	0.04853951	0.05232402	0.04832481
1737330600	0.04922971	-0.001327	-2.62	0.05034702	0.05257735	0.04778532
1737244200	0.05055652	-0.002586	-4.87	0.05308554	0.05336941	0.04936088
1737157800	0.05314219	0.00272554	5.41	0.05049285	0.05383514	0.05049285
1737071400	0.05041665	-0.002124	-4.04	0.05260606	0.05275723	0.04988785
1736985000	0.05254055	0.00328793	6.68	0.04920345	0.05305362	0.04865571
1736898600	0.04925262	0.00146623	3.07	0.04786473	0.04965819	0.04775829
1736812200	0.04778639	-0.002032	-4.08	0.04853951	0.05053514	0.04499565
1736725800	0.04981837	-0.000388	-0.77	0.05011873	0.05033724	0.04927384
1736639400	0.05020684	0.0002318	0.46	0.04987411	0.05064936	0.04921093
1736553000	0.04997504	0.0009162	1.87	0.04853951	0.05071808	0.04832481
1736466600	0.04905884	-0.001789	-3.52	0.05074007	0.05122687	0.04837398
1736380200	0.05084787	-0.000721	-1.40	0.05162817	0.0521078	0.04906174
1736293800	0.05156877	-0.004721	-8.39	0.05633545	0.05650938	0.05128185
1736207400	0.05628934	0.0007125	1.28	0.04853951	0.0570142	0.04832481
1736121000	0.05557684	-0.00027	-0.48	0.05581994	0.05602761	0.05499169
1736034600	0.05584666	0.00079816	1.45	0.05507476	0.05603509	0.05458826
1735948200	0.0550485	0.00241923	4.60	0.05270806	0.05539085	0.05231379
1735861800	0.05262927	0.0014618	2.86	0.04853951	0.05330359	0.04832481
1735775400	0.05116747	0.00027424	0.54	0.05093736	0.05140874	0.0505721
1735689000	0.05089323	-0.000311	-0.61	0.05124795	0.05256361	0.05059378
1735602600	0.05120382	-2.6E-5	-0.05	0.04853951	0.05222569	0.04832481
1735516200	0.05123008	-0.000614	-1.18	0.0518389	0.05200671	0.05074556
1735429800	0.05184394	0.00106631	2.10	0.05084085	0.05199541	0.05075473
1735343400	0.05077763	-7.0E-5	-0.14	0.05086635	0.05238434	0.05046933
1735257000	0.05084757	-0.002476	-4.64	0.05353982	0.05360899	0.05043161
1735170600	0.0533239	-2.3E-5	-0.04	0.05324297	0.05406633	0.05256178
1735084200	0.05334666	0.00118618	2.27	0.05215025	0.05394692	0.05128414
1734997800	0.05216048	0.00218055	4.36	0.04853951	0.05272608	0.04832481
1734911400	0.04997993	-0.000935	-1.84	0.0511406	0.05180225	0.04959192
1734825000	0.05091491	-0.002011	-3.80	0.05304339	0.05425705	0.05028258
1734738600	0.05292612	0.00039229	0.75	0.05218736	0.05328084	0.04757399
1734652200	0.05253383	-0.002832	-5.12	0.05525968	0.05674438	0.05093369
1734565800	0.05536611	-0.003879	-6.55	0.05936426	0.05959621	0.05531954
1734479400	0.05924515	-0.001783	-2.92	0.06071306	0.06170668	0.05878782
1734393000	0.06102838	0.0006676	1.11	0.04853951	0.06268335	0.04832481
1734306600	0.06036078	0.00133414	2.26	0.05912559	0.06036078	0.05856579
1734220200	0.05902664	-0.000565	-0.95	0.05971028	0.06020961	0.05841523
1734133800	0.05959178	0.00037656	0.64	0.05935342	0.06052478	0.05887974
1734047400	0.05921522	0.00066394	1.13	0.05854227	0.06084988	0.05805318
1733961000	0.05855128	0.00328167	5.94	0.05552431	0.0588011	0.05443434
1733874600	0.05526961	-0.001387	-2.45	0.05647456	0.05765539	0.05373146
1733788200	0.05665689	-0.004319	-7.08	0.04853951	0.06017189	0.04832481
1733701800	0.06097631	-0.00022	-0.36	0.0611342	0.06127927	0.0600876
1733615400	0.06119605	-0.000139	-0.23	0.06114184	0.06144144	0.06076727
1733529000	0.06133516	0.0034495	5.96	0.05786566	0.06248484	0.05784138
1733442600	0.05788566	-0.000662	-1.13	0.05853235	0.06035772	0.05711926
1733356200	0.05854777	0.00324045	5.86	0.05528763	0.05949756	0.05528763
1733269800	0.05530732	-0.000269	-0.48	0.05553851	0.05604654	0.05375528
1733183400	0.05557669	-0.001115	-1.97	0.05664696	0.0574016	0.05457345
1733097000	0.05669201	0.00012338	0.22	0.05673202	0.05717744	0.05593416
1733010600	0.05656863	0.00167268	3.05	0.05476799	0.05701482	0.05460826
1732924200	0.05489595	0.00021454	0.39	0.05468782	0.05571076	0.05405824
1732837800	0.05468141	-0.001294	-2.31	0.05575138	0.05586834	0.05399349
1732751400	0.05597508	0.00518416	10.21	0.05090895	0.0562478	0.05041436
1732665000	0.05079092	-0.001349	-2.59	0.05211666	0.05286015	0.04969331
1732578600	0.05213956	0.00079312	1.54	0.04853951	0.05403488	0.04832481
1732492200	0.05134644	-0.000583	-1.12	0.05215819	0.05272517	0.0502667
1732405800	0.05192945	0.0011677	2.30	0.05086055	0.05343705	0.05074114
1732319400	0.05076175	-0.000751	-1.46	0.05135056	0.05236663	0.04993183
1732233000	0.05151288	0.00453061	9.64	0.04696105	0.05168589	0.0463785
1732146600	0.04698227	-0.000559	-1.18	0.04754497	0.04826694	0.04635391
1732060200	0.047541	-0.001598	-3.25	0.04910832	0.04910832	0.04696151
1731973800	0.0491387	0.00223247	4.76	0.04853951	0.0491387	0.04667153
1731887400	0.04690623	-0.000854	-1.79	0.04789634	0.04824144	0.04656769
1731801000	0.04776028	0.00049322	1.04	0.04712154	0.04914038	0.04694501