HARDCORE hcore.financeHCORE

US$ 0.785771

-0.032796

(

-4.01%

)

공식 링크

웹사이트

Discord

정보

순위 3037

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.780715

교환

매도

US$ 0.793276

마지막 거래 시간

18:55:31

볼륨(24시간)

$ 0

마지막 거래 규모

0.00000000

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.463175

완전히 희석된 시가총액

US$ 23,573

창세기 날짜

10/02/2021

일 범위 0.777882-0.82062

52주 범위 0.643529-1.22

순환 공급량 0 / 30,000

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		HCORE/ETH	https://v2.info.uniswap.org/token/0x60a995cebcd44ca566ae22a9666ed28c67b598a1	ETH	1	https://v2.info.uniswap.org/token/0x60a995cebcd44ca566ae22a9666ed28c67b598a1	0	-

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.79507507	-0.0093038	-1.17017881091	0.76368146	0.84962375	0	CX
4	0.9751236	-0.18935233	-19.4182901532	0.74350134	1.02546497	0	CX
12	1.01840805	-0.23263678	-22.8431796076	0.74350134	1.22489095	0	CX
26	0.77957968	0.00619159	0.794221573348	0.64352876	1.22489095	0	CX
52	0.83143986	-0.04566859	-5.49271116254	0.64352876	1.22489095	0	CX
156	1.63871428	-0.85294301	-52.0495256806	0.4021505	1.82106732	0.0006309	CX
260	0	0	0	0	19.95201426	0.01510563	CX

HARDCORE is an onchain spot-the-ball contest game offering exotic prizes. Prize funding is derived from HCORE token mechanics.

Concerned Shareholders Nominate Two Highly-Qualified Candidates for Election to Ionic Digital’s Board of Directors

San Fancisco, USA, February 18th, 2025, ChainwireUrge Shareholders NOT to Return any Proxy Card or Materials Received from the CompanyComment on...

Singularity Finance CEO Joins US Senate Roundtable to Discuss Crypto Legitimisation and AI Innovation

Washington, D.C., February 18th, 2025, ChainwireSingularity Finance CEO Cloris Chen participated in a pivotal U.S. Senate roundtable alongside key...

Somnia Ecosystem Will benefit up to $270M From Improbable and MSquared Investment

New-York, New-York, February 18th, 2025, ChainwireSomnia, the Layer 1 blockchain designed for high-demand consumer applications fully onchain, has...

SingularityNET and Mind Network Partner to Launch ASI Hub for Secure AI Services with FHE

Zug, Switzerland, February 18th, 2025, ChainwireSingularityNET has announced a partnership with Mind Network to launch the ASI Hub, a...

SuiYu, Base AI Agent, Fair Launches $SAI on Goose.run

Singapore, Singapore, February 18th, 2025, ChainwireAI agents are growing significantly with over 10,000 agents and a $10 billion market...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1739836200	0.81775569	0.02389507	3.01	0.77832345	0.84962375	0.76848852
1739749800	0.79386062	-0.008964	-1.12	0.80382386	0.81326194	0.792679
1739663400	0.80282426	-0.01059	-1.30	0.81343799	0.81733198	0.79887954
1739577000	0.81341412	0.01478523	1.85	0.79759945	0.83196801	0.79525112
1739490600	0.79862889	-0.017504	-2.14	0.81613544	0.82235985	0.77983331
1739404200	0.81613245	0.03894288	5.01	0.77832345	0.83289003	0.76368146
1739317800	0.77718957	-0.016194	-2.04	0.79507507	0.81284718	0.77107855
1739231400	0.7933832	0.00841162	1.07	0.98382763	1.01830063	0.78483731
1739145000	0.78497158	-0.001993	-0.25	0.78521328	0.80019843	0.75753761
1739058600	0.78696483	0.00372391	0.48	0.78270382	0.79447829	0.77280921
1738972200	0.78324092	-0.016083	-2.01	0.80438782	0.83496981	0.76628342
1738885800	0.79932414	-0.032283	-3.88	0.8324514	0.85210337	0.79577927
1738799400	0.83160696	0.01967882	2.42	0.81409146	0.84229827	0.80982747
1738713000	0.81192814	-0.047999	-5.58	0.86039562	0.86245153	0.78679475
1738626600	0.85992715	0.01098075	1.29	0.98382763	1.01830063	0.74350134
1738540200	0.8489464	-0.084095	-9.01	0.93156761	0.94305264	0.82305212
1738453800	0.93304165	-0.048097	-4.90	0.98491974	0.99298522	0.92609812
1738367400	0.98113914	0.01057793	1.09	0.97054033	1.02546497	0.95917465
1738281000	0.97056121	0.04007974	4.31	0.92804064	0.97958154	0.92289043
1738194600	0.93048147	0.01410788	1.54	0.92216235	0.94499814	0.91348517
1738108200	0.91637359	-0.028669	-3.03	0.95487187	0.96109927	0.90762181
1738021800	0.9450429	-0.020843	-2.16	0.98382763	1.01830063	0.90590308
1737935400	0.96588544	-0.02567	-2.59	0.98875107	1.00246806	0.96588544
1737849000	0.99155593	0.00329124	0.33	0.9877813	0.99939165	0.9768095
1737762600	0.98826469	-0.005538	-0.56	0.99605267	1.01937483	0.97780612
1737676200	0.99380281	0.02561977	2.65	0.96788167	0.99809963	0.95235942
1737589800	0.96818304	-0.022991	-2.32	0.99442346	1.00412412	0.96404736
1737503400	0.99117399	0.01833606	1.88	0.9751236	1.00373024	0.95648317
1737417000	0.97283793	0.01084349	1.13	0.98382763	1.02246019	0.93376973
1737330600	0.96199444	-0.025927	-2.62	0.98382763	1.02741048	0.93376973
1737244200	0.98792154	-0.050526	-4.87	1.03734089	1.04288796	0.96455761
1737157800	1.03844792	0.05	5.41	0.98667726	1.05198886	0.98667726
1737071400	0.98518829	-0.041503	-4.04	1.02797145	1.03092551	0.97485504
1736985000	1.02669136	0.06	6.68	0.9614812	1.03671726	0.95077796
1736898600	0.96244202	0.02865141	3.07	0.93532135	0.97036726	0.93324158
1736812200	0.93379061	-0.039707	-4.08	0.99397588	1.02363883	0.87925686
1736725800	0.97349737	-0.007591	-0.77	0.9793667	0.98363666	0.96285678
1736639400	0.98108841	0.00452956	0.46	0.97458649	0.98973575	0.96162742
1736553000	0.97655885	0.0179034	1.87	0.99397588	1.02363883	0.95486888
1736466600	0.95865545	-0.034959	-3.52	0.99150819	1.00102086	0.94527266
1736380200	0.99361482	-0.014087	-1.40	1.00886255	1.01823498	0.95871215
1736293800	1.00770182	-0.09	-8.39	1.10084724	1.1042459	1.00209507
1736207400	1.0999461	0.01	1.28	0.99397588	1.11411067	0.98861978
1736121000	1.08602322	-0.01	-0.48	1.09077359	1.0948317	1.07458892
1736034600	1.09129577	0.02	1.45	1.07621216	1.09497791	1.06670545
1735948200	1.07569893	0.05	4.60	1.02996469	1.08238883	1.02226026
1735861800	1.028425	0.03	2.86	0.99397588	1.0416019	0.98861978
1735775400	0.99986013	0.00535909	0.54	0.99536339	1.00457469	0.9882259
1735689000	0.99450104	-0.006069	-0.61	1.00143264	1.02714192	0.98864961
1735602600	1.00057029	-0	-0.05	0.99397588	1.02363883	0.98474966
1735516200	1.00108353	-0.01	-1.18	1.01298033	1.01625964	0.99161561
1735429800	1.0130788	0.02	2.10	0.99347756	1.01603883	0.99179464
1735343400	0.99224223	-0.001367	-0.14	0.99397588	1.02363883	0.98621774
1735257000	0.99360886	-0.04839	-4.64	1.046218	1.0475697	0.98548071
1735170600	1.04199876	-0	-0.04	1.0404173	1.05650648	1.02710612
1735084200	1.04244336	0.02	2.27	1.01906451	1.05417307	1.00213983
1734997800	1.01926443	0.04	4.36	1.01978959	1.03206536	0.92964001
1734911400	0.97665434	-0.01827	-1.84	0.99933496	1.0122642	0.96907225
1734825000	0.99492476	-0.039301	-3.80	1.03651734	1.06023338	0.98256843
1734738600	1.0342257	0.01	0.75	1.01978959	1.0411573	0.92964001
1734652200	1.02656006	-0.06	-5.12	1.07982566	1.10883812	0.99529178
1734565800	1.08190544	-0.08	-6.55	1.16003289	1.16456544	1.08099535
1734479400	1.15770545	-0.03	-2.92	1.18638968	1.20580592	1.14876867
1734393000	1.19255144	0.01	1.11	1.14377661	1.22489095	1.12655652
1734306600	1.17950583	0.03	2.26	1.15536906	1.17950583	1.14443008
1734220200	1.15343549	-0.01	-0.95	1.16679441	1.17655177	1.14148796
1734133800	1.16447891	0.01	0.64	1.15982104	1.18271053	1.15056498
1734047400	1.15712061	0.01	1.13	1.14397056	1.18906326	1.13441313
1733961000	1.14414661	0.06	5.94	1.08499676	1.14902827	1.06369768
1733874600	1.08001962	-0.03	-2.45	1.10356557	1.12664007	1.04996279
1733788200	1.10712835	-0.08	-7.08	1.14377661	1.17944615	1.06155823
1733701800	1.19153393	-0	-0.36	1.19461928	1.19745398	1.17416763
1733615400	1.19582776	-0	-0.23	1.19476847	1.20062289	1.18744897
1733529000	1.19854609	0.07	5.96	1.1307489	1.22101188	1.13027446
1733442600	1.13113979	-0.01	-1.13	1.14377661	1.17944615	1.1161636
1733356200	1.14407798	0.06	5.86	1.08037172	1.16263784	1.08037172
1733269800	1.08075664	-0.01	-0.48	1.08527426	1.0952017	1.05042828
1733183400	1.08602024	-0.02	-1.97	1.10693439	1.12168083	1.06641602
1733097000	1.10781464	0	0.22	1.10859643	1.11730046	1.09300555
1733010600	1.10540365	0.03	3.05	1.0702175	1.11412261	1.06709635
1732924200	1.07271801	0	0.39	1.06865096	1.0886401	1.05634834
1732837800	1.06852563	-0.03	-2.31	1.08943382	1.09171949	1.05508316
1732751400	1.09380523	0.1	10.21	0.99480838	1.09913448	0.98514353
1732665000	0.99250183	-0.026354	-2.59	1.01840805	1.03293666	0.97105356
1732578600	1.01885563	0.02	1.54	0.91689577	1.0558918	0.90007553
1732492200	1.00335726	-0.01	-1.12	1.01921967	1.03029889	0.9822581
1732405800	1.01474979	0.02	2.30	0.99386249	1.04420983	0.99152908
1732319400	0.9919319	-0.014678	-1.46	1.00343782	1.02329269	0.97571441
1732233000	1.00660971	0.09	9.64	0.91766263	1.00999047	0.90627905
1732146600	0.9180774	-0.010918	-1.18	0.92907307	0.94318095	0.90579865
1732060200	0.92899549	-0.031221	-3.25	0.95962224	0.95962224	0.91767158
1731973800	0.96021603	0.04362462	4.76	0.91689577	0.96021603	0.90007553
1731887400	0.91659141	-0.016689	-1.79	0.93593902	0.94268263	0.90997611
1731801000	0.93328037	0.009638	1.04	0.92079871	0.96024885	0.91734932