ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
Golff.financeGOF
US$ 0.155466
0.001059
(
0.69%
)
정보
순위 순위 734
플랫폼 Ethereum
토큰
채굴 불가
매수
US$ 0.145749
교환
HUOB
매도
US$ 0.165182
마지막 거래 시간
18:50:28
볼륨(24시간)
$ 2,813
마지막 거래 규모
96.69
볼륨/시가총액(24시간)
0.00%
거래 가격
US$ 0.037297
완전히 희석된 시가총액
US$ 1,700,207
창세기 날짜
08/09/2020
일 범위 0.15438-0.155898
52주 범위 0.00000000-0.00000000
순환 공급량 11,940,719 /
#거래소가격거래량가격 x 거래량거래량 (%)업데이트됨
4.0E-8HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001736906199GOF/BTChttps://hitbtc.com/GOF-to-BTCBTC1https://hitbtc.com/GOF-to-BTC06 분s 전
0.006179Gate.io0/cdn/crypto/logos/exchanges/GATE.png$ 0.000000001736899339GOF/USDThttps://gate.io/trade/GOF_USDTUSDT2https://gate.io/trade/GOF_USDT02 시간s 전
0.0504LBank0/cdn/crypto/logos/exchanges/LBNK.png$ 0.000000001736899336GOF/USDThttps://www.lbank.info/exchange/gof/usdtUSDT3https://www.lbank.info/exchange/gof/usdt02 시간s 전
0.00505HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001736899321GOF/USDhttps://hitbtc.com/GOF-to-USDUSD4https://hitbtc.com/GOF-to-USD02 시간s 전
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -GOF/ETHhttps://v2.info.uniswap.org/token/0x488e0369f9bc5c40c002ea7c1fe4fd01a198801cETH5https://v2.info.uniswap.org/token/0x488e0369f9bc5c40c002ea7c1fe4fd01a198801c0-
1.6E-6HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001736899340GOF/BTChttps://www.huobi.com/en-us/exchange/gof_btcBTC6https://www.huobi.com/en-us/exchange/gof_btc02 시간s 전
1.825E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001736899340GOF/ETHhttps://www.huobi.com/en-us/exchange/gof_ethETH7https://www.huobi.com/en-us/exchange/gof_eth02 시간s 전
0.006169LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001736899328GOF/USDThttps://exchange.latoken.com/exchange/GOF-USDTUSDT8https://exchange.latoken.com/exchange/GOF-USDT02 시간s 전
0.0288HTX0/cdn/crypto/logos/exchanges/HUOB.png$ 0.000000001736899340GOF/USDThttps://www.huobi.com/en-us/exchange/gof_usdtUSDT9https://www.huobi.com/en-us/exchange/gof_usdt02 시간s 전
DatePrice변동변동 %저가고가평균 일일 거래량
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
156000000CX
260000000CX

GOF에 대해

Golff aims to provide liquidity mining and using GOF as its governance token in the Golff financial system.

암호화폐 채팅

게시물 보기
게시물을 찾을 수 없습니다
날짜종가변동변동 %시가고가저가거래량
17368986000.15460110.003658692.420.151213280.155697470.150941550
17368122000.15094241-0.000104-0.070.155616960.157022250.143774110
17367258000.15104608-0.000234-0.150.151312080.152578650.149881160
17366394000.15128008-0.000305-0.200.151531070.151930430.150136780
17365530000.151585120.003982982.700.155616960.157022250.147586010
17364666000.14760214-0.004611-3.030.151909850.152512270.146039320
17363802000.15221294-0.0028-1.810.154867580.155549550.148193160
17362938000.15501256-0.008568-5.240.163658960.164331050.153867530
17362074000.163580220.006135893.900.155616960.163966410.153907760
17361210000.157444330.000308450.200.157094640.158012120.155672760
17360346000.157135880.000174080.110.157063610.157874650.156125230
17359482000.15696180.001962381.270.155040220.15828380.153672440
17358618000.154999420.003831412.530.155616960.157022250.152479740
17357754000.151168010.001885331.260.149413360.151782160.14851920
17356890000.149282680.0011940.810.14816480.153787440.147151840
17356026000.14808868-0.001767-1.180.155616960.157022250.146132810
17355162000.14985553-0.002182-1.440.152227820.152227820.148614570
17354298000.152037690.001218250.810.150831690.152358490.150449470
17353434000.15081944-0.002221-1.450.153172970.155442090.149508410
17352570000.15304092-0.005626-3.550.159484110.159779020.152179390
17351706000.158667340.001004530.640.157887690.158936480.156259840
17350842000.157662810.006152324.060.151449530.15890240.149491530
17349978000.15151049-0.000544-0.360.155616960.157022250.147813740
17349114000.1520546-0.003263-2.100.155287180.155775870.150743720
17348250000.15531736-0.000609-0.390.156316920.159201550.154309040
17347386000.15592606-0.000765-0.490.155973080.1569020.147473080
17346522000.15669124-0.004074-2.530.160690480.164388760.153004810
17345658000.16076497-0.009005-5.300.169798170.170361640.160546750
17344794000.169769880.000242840.140.169617740.173284250.16867950
17343930000.169527040.00207781.240.155616960.172391050.153907760
17343066000.167449240.005192193.200.162385020.168118730.162112040
17342202000.162257050.000188880.120.162276750.164181630.161061320
17341338000.162068170.002041741.280.160154440.16302870.158870380
17340474000.16002643-0.002007-1.240.161909130.164033280.158900410
17339610000.16203310.007489264.850.154956380.163115230.153257660
17338746000.15454384-0.001302-0.840.155541240.157178360.1510160
17337882000.15584569-0.005886-3.640.155616960.160649660.152796510
17337018000.161731260.001831121.150.1598430.161731260.158354110
17336154000.15990014-8.4E-5-0.050.159794730.16091190.158637160
17335290000.159984280.004948123.190.154780110.163248620.154376960
17334426000.15503616-0.003303-2.090.157821260.165795420.149659930
17333562000.158339020.004625123.010.153552780.158782880.151507630
17332698000.15371390.000640670.420.153379880.153956520.1499680
17331834000.15307323-0.0027-1.730.155616960.157022250.151146190
17330970000.155773020.001412670.920.154351720.156511550.153261630
17330106000.15436035-0.001469-0.940.155976120.155976120.153839440
17329242000.155829520.002784261.820.153051820.157894650.15271560
17328378000.15304526-0.000601-0.390.153760650.154662730.1515260
17327514000.153645790.006525354.440.146851240.155775980.146825470
17326650000.14712044-0.00144-0.970.148936890.151987950.145139630
17325786000.14856-0.007775-4.970.128777390.158195930.128478840
17324922000.15633475-5.3E-5-0.030.156540520.157839930.153267630
17324058000.15638745-0.002044-1.290.158216280.158368860.155632750
17323194000.158430970.000747310.470.157621580.159608960.155574430
17322330000.157683660.006988754.640.150891480.158376010.15064670
17321466000.150694910.003048132.060.147745710.151905050.146639550
17320602000.147646780.002809151.940.144873130.150477150.144688810
17319738000.144837630.00112530.780.128777390.148221080.128478840
17318874000.14371233-0.001-0.690.144931160.146219470.142036680
17318010000.14471212-0.001091-0.750.145574560.146780620.144314640
17317146000.145803520.006106614.370.140266010.147004680.139465820
17316282000.13969691-0.005017-3.470.144687850.14684920.138736910
17315418000.144714220.003955812.810.141097470.149515960.138114590
17314554000.14075841-0.001188-0.840.141566160.143967240.136457150
17313690000.141946520.0133375810.370.128777390.143374620.128478840
17312826000.128608940.00571124.650.122843840.130320.122525790
17311962000.122897740.00044210.360.12246120.12310510.121249920
17311098000.122455640.000735710.600.121520010.123661690.121092060
17310234000.121719930.000665530.550.121029480.123114840.119211150
17309370000.12105440.009883578.890.111249840.12235580.11119380
17308506000.111170830.002916232.690.108510140.112698880.107988380
17307642000.1082546-0.001929-1.750.09707040.110726080.091716240
17306778000.11018371-0.000581-0.520.110894720.110894720.10797680
17305914000.11076494-0.000364-0.330.111291160.111773760.110556840
17305050000.11112857-0.001382-1.230.112332440.114460410.110130140
17304186000.11251027-0.00333-2.870.115698170.116240640.111444330
17303322000.11584052-0.000354-0.300.11634320.116652140.114310810
17302458000.116194990.004385673.920.111605070.117686110.111555790
17301594000.111809320.003091322.840.09707040.11231150.091716240
17300730000.1087180.001453971.360.10720.109152970.10696860
17299866000.107264030.001173061.110.106609280.10768020.106182280
17299002000.10609097-0.00285-2.620.109143440.109965260.104872090
17298138000.108941420.002268322.130.106627840.109988860.106431180
17297274000.1066731-0.001077-1.000.107721530.107729530.10433710
17296410000.10774988-0.000231-0.210.107741980.108377950.10652460
17295546000.10798057-0.002424-2.200.110358510.11107460.106940780
17294682000.110404510.001054260.960.109406720.110885080.108938560
17293818000.10935025-0.000137-0.130.109540810.109787130.108860030
17292954000.109487080.00178641.660.09707040.110375390.091716240
17292090000.10770068-0.000541-0.500.09707040.107910810.091716240
17291226000.108241230.001391071.300.10709120.109375480.106862560
17290362000.106850160.001067751.010.105691050.108473450.103780350

최근 히스토리

Delayed Upgrade Clock