GeroWalletGERO

US$ 0.001255

0.000037

(

3.06%

)

공식 링크

웹사이트

정보

순위 2267

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.00000000

교환

UNSW

매도

US$ 0.00000000

마지막 거래 시간

16:49:35

볼륨(24시간)

$ 0

마지막 거래 규모

0.005056

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.000853

완전히 희석된 시가총액

US$ 627,730

창세기 날짜

11/05/2021

일 범위 0.001205-0.00127

52주 범위 0.001119-0.003284

순환 공급량 265,979,329 / 500,000,000

53.2%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
8.0E-7	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1744329722	GERO/ETH	https://info.uniswap.org/#/tokens/0x3431f91b3a388115f00c5ba9fdb899851d005fb5	ETH	1	https://info.uniswap.org/#/tokens/0x3431f91b3a388115f00c5ba9fdb899851d005fb5	0	22 시간s 전
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		GERO/ETH	https://v2.info.uniswap.org/token/0x3431f91b3a388115f00c5ba9fdb899851d005fb5	ETH	2	https://v2.info.uniswap.org/token/0x3431f91b3a388115f00c5ba9fdb899851d005fb5	0	-

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.00145496	-0.0001995	-13.7117171606	0.0011192	0.00153967	0	CX
4	0.00149073	-0.00023527	-15.7822006668	0.0011192	0.00168145	0	CX
12	0.00264533	-0.00138987	-52.540514794	0.0011192	0.00282044	0	CX
26	0.00190592	-0.00065046	-34.1283999328	0.0011192	0.003284	0	CX
52	0.00282879	-0.00157333	-55.6184799861	0.0011192	0.003284	0	CX
156	0.0260054	-0.02474994	-95.1723103663	0.00034603	0.27821898	0.90275827	CX
260	0	0	0	0	0.80225671	19.75755782	CX

GeroWallet is an all-in-one DeFi app designed to be a powerful instrument for experienced and new users, alike. GeroWallet delivers a redefined UX by focusing on a user-centric design.

AB Charity Foundation Launches Global Operations with Blockchain-Backed Public Good Framework

Dublin, Ireland, April 11th, 2025, ChainwireAB Charity Foundation has officially launched its global operations and unveiled its newly upgraded...

SatLayer Launching on Babylon Genesis Mainnet, Bringing Liquidity and Security to Applications and Infrastructure While Boosting Bitcoin Rewards

British Virgin Islands, British Virgin Islands, April 11th, 2025, ChainwireShortly after the launch of Babylon Genesis — the world’s...

My Crypto Funding Wins Best Trading Conditions Among Crypto Prop Firms

London, Greater London, April 11th, 2025, ChainwireAs the crypto trader funding market grows rapidly, My Crypto Funding (MCF...

Bybit Web3 Exclusive: BTC Staking with Lombard, up to 5% APY and Points Multipliers

Dubai, United Arab Emirates, April 11th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, today...

Bitget Lists Wayfinder Adding it to Spot Trading

Victoria, Seychelles, April 11th, 2025, ChainwireBitget, the leading cryptocurrency exchange, and Web3 company, has announced the listing of...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1744329000	0.00122176	-0.000109	-8.19	0.00133568	0.00133568	0.00118304
1744242600	0.00133042	-0.000201	-13.13	0.0014588	0.00153967	0.0011192
1744156200	0.00153141	0	0.00	0.0014588	0.00153967	0.00145676
1744069800	0.00153141	0	0.00	0	0	0
1743983400	0.00153141	0	0.00	0	0	0
1743897000	0.00153141	8.2E-5	5.66	0.0014588	0.00153967	0.00145676
1743810600	0.00144898	-6.0E-6	-0.41	0.00145496	0.00146721	0.0014122
1743724200	0.00145524	1.6E-5	1.11	0.00143365	0.00147377	0.00140414
1743637800	0.00143905	-8.8E-5	-5.76	0.00152577	0.00155324	0.00142613
1743551400	0.00152672	6.8E-5	4.66	0.0014588	0.00153967	0.00145676
1743465000	0.0014586	1.6E-5	1.11	0.00160109	0.00161182	0.00142284
1743378600	0.00144248	-1.7E-5	-1.17	0.00146111	0.00147685	0.00142123
1743292200	0.00145917	-5.8E-5	-3.82	0.00151646	0.00152934	0.00144351
1743205800	0.00151728	-8.4E-5	-5.25	0.00160109	0.00161182	0.00149192
1743119400	0.00160091	-4.0E-6	-0.25	0.00160727	0.0016296	0.0015913
1743033000	0.00160445	-4.9E-5	-2.96	0.00165176	0.00166212	0.00158603
1742946600	0.00165375	-3.0E-6	-0.18	0.00166456	0.00167583	0.00163296
1742860200	0.00165677	6.1E-5	3.82	0.0016001	0.00168145	0.0015838
1742773800	0.00159529	1.3E-5	0.82	0.00158427	0.00161577	0.00158394
1742687400	0.0015824	1.0E-5	0.64	0.00157256	0.00160339	0.00157256
1742601000	0.00157255	-1.0E-5	-0.63	0.00158813	0.00159583	0.00155087
1742514600	0.00158244	-6.8E-5	-4.12	0.0016464	0.00165275	0.00156283
1742428200	0.00165006	0.00010783	6.99	0.00154752	0.00165456	0.0015424
1742341800	0.00154223	-3.0E-6	-0.19	0.00154186	0.00154736	0.00149896
1742255400	0.0015448	3.6E-5	2.39	0.00153576	0.00156256	0.00148252
1742169000	0.00150888	-4.2E-5	-2.71	0.00154936	0.00155258	0.00148947
1742082600	0.0015513	2.1E-5	1.37	0.00153028	0.00156276	0.00152363
1741996200	0.00153069	4.0E-5	2.68	0.00149073	0.00155568	0.0014898
1741909800	0.00149101	-3.4E-5	-2.23	0.00152746	0.00153163	0.00145904
1741823400	0.0015247	-1.2E-5	-0.78	0.00153576	0.00156256	0.00146719
1741737000	0.00153709	3.2E-5	2.13	0.00148778	0.00156884	0.0014185
1741650600	0.00150541	-0.000102	-6.35	0.00208672	0.00212624	0.00144912
1741564200	0.00160734	-0.000148	-8.43	0.00176016	0.00176732	0.00159645
1741477800	0.00175515	4.5E-5	2.63	0.00170954	0.00178468	0.00168491
1741391400	0.00170965	-5.3E-5	-3.01	0.00208672	0.00212624	0.00169156
1741305000	0.00176274	-3.6E-5	-2.00	0.00179306	0.0018558	0.00174396
1741218600	0.001799	6.3E-5	3.63	0.00173256	0.00181514	0.00172413
1741132200	0.00173648	1.3E-5	0.75	0.00171481	0.00177578	0.00160971
1741045800	0.00172373	-0.000289	-14.36	0.00208672	0.00212624	0.00167864
1740959400	0.00201277	0.00024601	13.92	0.00177167	0.00203961	0.00174215
1740873000	0.00176676	-2.1E-5	-1.17	0.00178516	0.00182257	0.00171633
1740786600	0.00178731	-5.5E-5	-2.99	0.00184516	0.00184736	0.00166348
1740700200	0.00184198	-2.2E-5	-1.18	0.00187322	0.00190208	0.00178972
1740613800	0.00186348	-0.000135	-6.76	0.00199504	0.00200132	0.00181059
1740527400	0.00199823	-1.5E-5	-0.75	0.0020128	0.00202267	0.00187704
1740441000	0.00201283	-0.000242	-10.73	0.00208672	0.00218878	0.00127853
1740354600	0.00225523	4.2E-5	1.90	0.00221172	0.00227179	0.00219725
1740268200	0.00221296	8.4E-5	3.95	0.002129	0.002236	0.00212441
1740181800	0.00212856	-6.5E-5	-2.96	0.0021908	0.00227351	0.00209452
1740095400	0.0021937	2.2E-5	1.01	0.00217296	0.00221418	0.00216733
1740009000	0.00217188	4.0E-5	1.88	0.00213596	0.0021885	0.002125
1739922600	0.00213219	-6.0E-5	-2.74	0.00219455	0.00220012	0.00208554
1739836200	0.00219244	6.4E-5	3.01	0.00208672	0.00227788	0.00206036
1739749800	0.00212838	-2.4E-5	-1.12	0.00215509	0.0021804	0.00212521
1739663400	0.00215241	-2.8E-5	-1.28	0.00218087	0.00219131	0.00214184
1739577000	0.0021808	4.0E-5	1.87	0.0021384	0.00223055	0.00213211
1739490600	0.00214116	-4.7E-5	-2.15	0.0021881	0.00220479	0.00209077
1739404200	0.00218809	0.00010441	5.01	0.00208672	0.00223302	0.00204747
1739317800	0.00208368	-4.3E-5	-2.02	0.00213164	0.00217928	0.0020673
1739231400	0.0021271	2.3E-5	1.09	0.00263769	0.00273012	0.00210419
1739145000	0.00210455	-5.0E-6	-0.24	0.0021052	0.00214537	0.002031
1739058600	0.00210989	1.0E-5	0.48	0.00209847	0.00213004	0.00207194
1738972200	0.00209991	-4.3E-5	-2.01	0.0021566	0.0022386	0.00205444
1738885800	0.00214303	-8.7E-5	-3.90	0.00223184	0.00228453	0.00213352
1738799400	0.00222958	5.3E-5	2.43	0.00218262	0.00225824	0.00217119
1738713000	0.00217682	-0.000129	-5.60	0.00230676	0.00231228	0.00210944
1738626600	0.00230551	2.9E-5	1.27	0.00263769	0.00273012	0.00199336
1738540200	0.00227607	-0.000225	-8.99	0.00249758	0.00252837	0.00220664
1738453800	0.00250153	-0.000129	-4.90	0.00264062	0.00266224	0.00248292
1738367400	0.00263048	2.8E-5	1.08	0.00260207	0.00274932	0.0025716
1738281000	0.00260212	0.00010745	4.31	0.00248812	0.00262631	0.00247432
1738194600	0.00249467	3.8E-5	1.55	0.00247236	0.00253359	0.0024491
1738108200	0.00245684	-7.7E-5	-3.04	0.00256006	0.00257676	0.00243338
1738021800	0.00253371	-5.6E-5	-2.16	0.00263769	0.00273012	0.00242877
1737935400	0.00258959	-6.9E-5	-2.60	0.00265089	0.00268767	0.00258959
1737849000	0.00265841	9.0E-6	0.34	0.00264829	0.00267942	0.00261888
1737762600	0.00264959	-1.5E-5	-0.56	0.00267047	0.002733	0.00262155
1737676200	0.00266444	6.9E-5	2.66	0.00259494	0.00267596	0.00255332
1737589800	0.00259575	-6.2E-5	-2.33	0.0026661	0.00269211	0.00258466
1737503400	0.00265739	4.9E-5	1.88	0.00261436	0.00269105	0.00256438
1737417000	0.00260823	2.9E-5	1.12	0.00263769	0.00274127	0.00250348
1737330600	0.00257916	-7.0E-5	-2.64	0.00263769	0.00275454	0.00250348
1737244200	0.00264867	-0.000135	-4.85	0.00278116	0.00279604	0.00258603
1737157800	0.00278413	0.00014279	5.41	0.00264533	0.00282044	0.00264533
1737071400	0.00264134	-0.000111	-4.03	0.00275604	0.00276396	0.00261364
1736985000	0.00275261	0.00017225	6.68	0.00257778	0.00277949	0.00254908
1736898600	0.00258036	7.7E-5	3.08	0.00250764	0.0026016	0.00250207
1736812200	0.00250354	-0.000106	-4.06	0.00266862	0.00268757	0.00235733
1736725800	0.00261	-2.0E-5	-0.76	0.00262573	0.00263718	0.00258147
1736639400	0.00263035	1.2E-5	0.46	0.00261292	0.00265353	0.00257817