FontFONT

US$ 0.162586

0.007708

(

4.98%

)

공식 링크

웹사이트

소스 코드

Discord

정보

순위 2399

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.157861

교환

UNSW

매도

US$ 0.160399

마지막 거래 시간

03:58:47

볼륨(24시간)

$ 0

마지막 거래 규모

0.419057

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.165697

완전히 희석된 시가총액

US$ 325,172

창세기 날짜

19/02/2021

일 범위 0.147666-0.163316

52주 범위 0.150853-0.341864

순환 공급량 487,310 / 2,000,000

24.37%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		FONT/ETH	https://v2.info.uniswap.org/token/0x4c25bdf026ea05f32713f00f73ca55857fbf6342	ETH	1	https://v2.info.uniswap.org/token/0x4c25bdf026ea05f32713f00f73ca55857fbf6342	0	-

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.17851234	-0.01592646	-8.92176977793	0.15085339	0.22648412	0	CX
4	0.22190372	-0.05931784	-26.7313409617	0.15085339	0.23712814	0	CX
12	0.33111878	-0.1685329	-50.8980191338	0.15085339	0.33653781	0	CX
26	0.1986228	-0.03603692	-18.1433954209	0.15085339	0.3418644	0	CX
52	0.31842274	-0.15583686	-48.9402421448	0.15085339	0.3418644	0	CX
156	0.48668352	-0.32409764	-66.5930993513	0.09256378	1.23892678	0.15099105	CX
260	0	0	0	0	8.54512541	1.21909736	CX

FONT is a native ERC20 token and the governance token of Font.Community.

Human Wallet Introduces Fix for Blind Signing Attacks

Wilmington, Delaware, March 11th, 2025, ChainwireHuman Wallet has invited the public to participate in alpha testing its web3 wallet. The tests...

Human Wallet Introduces Fix for Blind Signing Attacks

Wilmington, Delaware, March 11th, 2025, ChainwireHuman Wallet has invited the public to participate in alpha testing its web3 wallet. The tests...

Unchained Summit in Dubai Signals Growing Global Focus on Web 3.0 Innovation

Dubai, UAE, March 11th, 2025, ChainwireAs the world races toward a decentralized future, the Unchained Summit 2025 is set to take center stage in...

XRP, Dogecoin and Stellar Newly Listed as 2025 Game-Changers by BITmarkets

Vilnius, Lithuania, March 11th, 2025, ChainwireBITmarkets crypto exchange has published its TOP 5 list of Game-Changers for 2025. Among the listed...

BooHooBear Passes a Hashlock Audit

New York, USA, March 11th, 2025, ChainwireHashlock, a leader in Web3 security and smart contract auditing, is proud to announce the successful...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1741650600	0.1567138	-0.010611	-6.34	0.22260827	0.22648412	0.15085339
1741564200	0.16732451	-0.015387	-8.42	0.18323265	0.18397801	0.16619106
1741477800	0.18271132	0.00473614	2.66	0.17796353	0.18578602	0.17539933
1741391400	0.17797518	-0.005526	-3.01	0.22260827	0.22648412	0.17609139
1741305000	0.18350165	-0.003775	-2.02	0.18665796	0.19318961	0.18154706
1741218600	0.18727673	0.00650917	3.60	0.18035949	0.18895649	0.17948255
1741132200	0.18076756	0.00132665	0.74	0.17851234	0.18485911	0.16757101
1741045800	0.17944091	-0.030089	-14.36	0.22260827	0.22648412	0.17474725
1740959400	0.20952998	0.02560944	13.92	0.18443105	0.21232402	0.18135802
1740873000	0.18392054	-0.002139	-1.15	0.18583598	0.18973016	0.17867057
1740786600	0.18605917	-0.005691	-2.97	0.19208115	0.192311	0.1731691
1740700200	0.19175053	-0.002238	-1.15	0.19500261	0.19800652	0.18630985
1740613800	0.19398826	-0.014028	-6.74	0.20768449	0.20833824	0.18848262
1740527400	0.20801595	-0.00152	-0.73	0.20953331	0.21056015	0.19539986
1740441000	0.20953581	-0.025234	-10.75	0.22260827	0.22785241	0.20794599
1740354600	0.23476965	0.00440052	1.91	0.23024005	0.23649354	0.22873434
1740268200	0.23036913	0.00878604	3.97	0.22162973	0.2327676	0.2211517
1740181800	0.22158309	-0.006781	-2.97	0.22806311	0.23667259	0.21804036
1740095400	0.22836458	0.00227188	1.00	0.22620513	0.23049655	0.22561967
1740009000	0.2260927	0.00413152	1.86	0.22235426	0.22782326	0.22121333
1739922600	0.22196118	-0.006273	-2.75	0.22845286	0.22903332	0.21710513
1739836200	0.22823383	0.00666906	3.01	0.22260827	0.23712814	0.22195285
1739749800	0.22156477	-0.002502	-1.12	0.22434549	0.22697964	0.22123498
1739663400	0.2240665	-0.002956	-1.30	0.22702877	0.22811557	0.22296554
1739577000	0.22702211	0.00412653	1.85	0.22260827	0.23220046	0.22195285
1739490600	0.22289558	-0.004885	-2.14	0.22778162	0.22951884	0.21764978
1739404200	0.22778079	0.01086887	5.01	0.21722838	0.23245779	0.21314183
1739317800	0.21691192	-0.00452	-2.04	0.22190372	0.22686388	0.21520634
1739231400	0.22143152	0.00234766	1.07	0.27458415	0.28420549	0.21904638
1739145000	0.21908386	-0.000556	-0.25	0.21915132	0.22333364	0.2114271
1739058600	0.21964017	0.00103934	0.48	0.21845093	0.22173716	0.21568937
1738972200	0.21860083	-0.004489	-2.01	0.22450289	0.23303826	0.21386803
1738885800	0.22308963	-0.00901	-3.88	0.23233537	0.23782019	0.22210026
1738799400	0.23209969	0.00549232	2.42	0.22721115	0.23508361	0.22602108
1738713000	0.22660737	-0.013396	-5.58	0.24013454	0.24070834	0.2195927
1738626600	0.24000379	0.0030647	1.29	0.27458415	0.28420549	0.2075096
1738540200	0.23693909	-0.023471	-9.01	0.25999849	0.26320394	0.22971205
1738453800	0.26040989	-0.013424	-4.90	0.27488895	0.27714001	0.25847197
1738367400	0.2738338	0.00295228	1.09	0.27087569	0.28620504	0.26770356
1738281000	0.27088152	0.01118617	4.31	0.25901412	0.27339907	0.25757671
1738194600	0.25969535	0.00393748	1.54	0.2573735	0.26374692	0.25495172
1738108200	0.25575787	-0.008002	-3.03	0.26650266	0.26824071	0.25331527
1738021800	0.26375941	-0.005817	-2.16	0.27458415	0.28420549	0.25283558
1737935400	0.26957652	-0.007165	-2.59	0.27595827	0.27978665	0.26957652
1737849000	0.2767411	0.00091858	0.33	0.27568761	0.27892803	0.2726254
1737762600	0.27582252	-0.001546	-0.56	0.27799613	0.2845053	0.27290356
1737676200	0.2773682	0.00715042	2.65	0.27013367	0.27856743	0.26580144
1737589800	0.27021778	-0.006417	-2.32	0.27754142	0.28024885	0.26906352
1737503400	0.2766345	0.00511755	1.88	0.27215487	0.28013892	0.26695237
1737417000	0.27151695	0.0030264	1.13	0.27458415	0.28536641	0.2606131
1737330600	0.26849055	-0.007236	-2.62	0.27458415	0.28674803	0.2606131
1737244200	0.27572675	-0.014102	-4.87	0.28951958	0.29106776	0.26920593
1737157800	0.28982855	0.01486464	5.41	0.27537947	0.2936078	0.27537947
1737071400	0.27496391	-0.011583	-4.04	0.28690459	0.28772906	0.27207992
1736985000	0.28654732	0.01793185	6.68	0.26834731	0.28934553	0.26536006
1736898600	0.26861547	0.00799654	3.07	0.26104615	0.27082739	0.26046569
1736812200	0.26061893	-0.011082	-4.08	0.27780375	0.27977666	0.24539867
1736725800	0.271701	-0.002119	-0.77	0.27333911	0.27453085	0.26873123
1736639400	0.27381964	0.00126419	0.46	0.27200497	0.27623309	0.26838812
1736553000	0.27255545	0.0049968	1.87	0.27780375	0.27977666	0.26650182
1736466600	0.26755865	-0.009757	-3.52	0.27672778	0.27938274	0.26382354
1736380200	0.27731573	-0.003932	-1.40	0.28157134	0.28418717	0.26757447
1736293800	0.28124738	-0.025745	-8.39	0.30724407	0.30819263	0.27968255
1736207400	0.30699256	0.00388584	1.28	0.27780375	0.31094586	0.2758117
1736121000	0.30310672	-0.001472	-0.48	0.30443253	0.30556514	0.29991543
1736034600	0.30457827	0.00435304	1.45	0.30036847	0.30560595	0.29771517
1735948200	0.30022523	0.01319405	4.60	0.2874609	0.30209237	0.28531061
1735861800	0.28703118	0.0079724	2.86	0.27780375	0.29070882	0.2758117
1735775400	0.27905878	0.00149571	0.54	0.27780375	0.28037461	0.2758117
1735689000	0.27756307	-0.001694	-0.61	0.27949767	0.28667307	0.27592995
1735602600	0.27925699	-0.000143	-0.05	0.2774165	0.28569537	0.27484148
1735516200	0.27940023	-0.003348	-1.18	0.2827206	0.28363585	0.27675776
1735429800	0.28274809	0.00581545	2.10	0.27727742	0.28357422	0.27680772
1735343400	0.27693264	-0.000381	-0.14	0.2774165	0.28569537	0.27525122
1735257000	0.27731407	-0.013506	-4.64	0.29199716	0.29237442	0.27504552
1735170600	0.29081958	-0.000124	-0.04	0.2903782	0.29486866	0.28666308
1735084200	0.29094367	0.00646919	2.27	0.28441868	0.29421741	0.27969504
1734997800	0.28447448	0.01189238	4.36	0.28462105	0.28755917	0.27225814
1734911400	0.2725821	-0.005099	-1.84	0.27891221	0.28252073	0.27046595
1734825000	0.27768133	-0.010969	-3.80	0.28928973	0.29590883	0.27423271
1734738600	0.28865014	0.00213946	0.75	0.28462105	0.29058474	0.2594605
1734652200	0.28651068	-0.015447	-5.12	0.30137699	0.3094743	0.27778377
1734565800	0.30195745	-0.021156	-6.55	0.32376265	0.32502768	0.30170345
1734479400	0.32311307	-0.009725	-2.92	0.33111878	0.33653781	0.32061883
1734393000	0.33283851	0.003641	1.11	0.25930227	0.3418644	0.25280643
1734306600	0.32919751	0.00727618	2.26	0.32246099	0.32919751	0.31940794
1734220200	0.32192133	-0.003082	-0.95	0.32564978	0.32837304	0.3185868
1734133800	0.32500353	0.00205369	0.64	0.32370353	0.33009193	0.32112018
1734047400	0.32294984	0.00362101	1.13	0.31927969	0.33186497	0.31661223
1733961000	0.31932883	0.01789771	5.94	0.30282023	0.32069129	0.29687571