DvisionDVI

US$ 0.013927

0.000391

(

2.89%

)

공식 링크

웹사이트

정보

순위 696

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.00000000

교환

UNSW

매도

US$ 0.00000000

마지막 거래 시간

10:29:47

볼륨(24시간)

$ 48,968

마지막 거래 규모

0.021808

볼륨/시가총액(24시간)

0.01%

거래 가격

US$ 0.022174

완전히 희석된 시가총액

US$ 13,926,640

창세기 날짜

12/10/2020

일 범위 0.013437-0.013993

52주 범위 0.008778-0.05068

순환 공급량 246,769,890 / 1,000,000,000

24.68%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.01688	Gate.io	30842.4	/cdn/crypto/logos/exchanges/GATE.png	$ 516.30	1732695093	DVI/USDT	https://gate.io/trade/DVI_USDT	USDT	1	https://gate.io/trade/DVI_USDT	100	9 분s 전
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		DVI/USDT	https://bittrex.com/Market/Index?MarketName=USDT-DVI	USDT	2	https://bittrex.com/Market/Index?MarketName=USDT-DVI	0	-
4.07E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1732665723	DVI/ETH	https://info.uniswap.org/#/tokens/0x10633216e7e8281e33c86f02bf8e565a635d9770	ETH	3	https://info.uniswap.org/#/tokens/0x10633216e7e8281e33c86f02bf8e565a635d9770	0	8 시간s 전
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		DVI/ETH	https://v2.info.uniswap.org/token/0x10633216e7e8281e33c86f02bf8e565a635d9770	ETH	4	https://v2.info.uniswap.org/token/0x10633216e7e8281e33c86f02bf8e565a635d9770	0	-

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.01267243	0.00125421	9.89715468935	0.01235497	0.01440222	0	CX
4	0.01072253	0.00320411	29.882033438	0.00961822	0.01440222	0	CX
12	0.00984764	0.004079	41.421091754	0.00877764	0.01440222	0	CX
26	0.0219566	-0.00802996	-36.571964694	0.00877764	0.03157036	0.18156523	CX
52	0.02875456	-0.01482792	-51.5671949075	0.00877764	0.05068018	0.90245011	CX
156	1.74959415	-1.73566751	-99.2040073979	0.00877764	1.86870925	910.70487847	CX
260	0.08879424	-0.0748676	-84.3158294952	0.00877764	2.91304655	30878.6321834	CX

Dvision Network is essentially a blockchain-based VR content ecosystem, which also powers the NFT marketplace within virtual reality.

Pepeto Unveils Innovations in the Memecoin Space Ahead of 2025

London, United kingdom, November 26th, 2024, ChainwireAs Bitcoin flirts with the $100K milestone, the crypto market is gearing up for the next...

Web3 Launchpad & Platform overHere launches $HAWK - Haliey Welch’s Official “Hawk Tuah” Memecoin

Los Angeles, California, November 26th, 2024, ChainwireBridging Web2 and Web3: Haliey Welch and overHere Unite Crypto and Meme CultureHaliey...

insights4vc Announces Major Milestone: 46,000 Subscribers and Strategic Expansion into On-Chain Analytics

London, UK, November 26th, 2024, Chainwireinsights4vc, a boutique consulting firm specializing in the blockchain industry, is excited to announce...

James Young, Transak’s Head of Compliance, Joins Elliptic’s Client Advisory Board

Miami, Florida, November 26th, 2024, ChainwireAdvancing compliance and trust in the cryptocurrency ecosystem.We are proud to announce that James...

Galeon Unveils Its New Atlantis Platform 

ANNECY , France, November 26th, 2024, ChainwireAt the end of November, Galeon will unveil its new platform Atlantis, in beta version...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1732665000	0.01353759	-0.000359	-2.58	0.01389095	0.01408911	0.01324504
1732578600	0.01389705	0.0002114	1.54	0.01293751	0.01440222	0.01288028
1732492200	0.01368565	-0.000155	-1.12	0.01390202	0.01405314	0.01339787
1732405800	0.01384105	0.00031124	2.30	0.01355615	0.01424288	0.01352432
1732319400	0.01352981	-0.0002	-1.46	0.01368675	0.01395757	0.01330861
1732233000	0.01373002	0.00120757	9.64	0.01251679	0.01377613	0.01236152
1732146600	0.01252245	-0.000149	-1.18	0.01267243	0.01286486	0.01235497
1732060200	0.01267137	-0.000426	-3.25	0.01308912	0.01308912	0.01251691
1731973800	0.01309721	0.00059503	4.76	0.01293751	0.01309721	0.01243962
1731887400	0.01250218	-0.000228	-1.79	0.01276608	0.01285806	0.01241195
1731801000	0.01272982	0.00013147	1.04	0.01255957	0.01309766	0.01251252
1731714600	0.01259835	0.00015201	1.22	0.01250633	0.01274296	0.01227434
1731628200	0.01244634	-0.000557	-4.28	0.01299009	0.0131966	0.01236319
1731541800	0.01300324	-0.000227	-1.72	0.01320788	0.01358179	0.01270328
1731455400	0.01323026	-0.000463	-3.38	0.0136579	0.01400035	0.0130931
1731369000	0.0136931	0.00072263	5.57	0.01295554	0.0137721	0.01269717
1731282600	0.01297047	0.00019971	1.56	0.01268631	0.01321219	0.01259359
1731196200	0.01277076	0.00072654	6.03	0.01205289	0.0128496	0.01205082
1731109800	0.01204422	0.00023768	2.01	0.011931	0.01214886	0.01176563
1731023400	0.01180654	0.00072337	6.53	0.0110395	0.01188183	0.011008
1730937000	0.01108317	0.00120406	12.19	0.00987589	0.01116779	0.00987202
1730850600	0.00987911	0.00014229	1.46	0.00980007	0.01008574	0.0096938
1730764200	0.00973682	-0.000264	-2.64	0.01293751	0.01304923	0.00961822
1730677800	0.010001	-0.000122	-1.21	0.01015082	0.01015196	0.00981252
1730591400	0.01012261	-9.8E-5	-0.96	0.01023519	0.01026397	0.01007837
1730505000	0.01022021	-2.7E-5	-0.26	0.01026242	0.010522	0.01006555
1730418600	0.01024679	-0.00058	-5.36	0.01082457	0.01085542	0.01019933
1730332200	0.01082652	0.0001024	0.95	0.01072253	0.01106099	0.0106054
1730245800	0.01072412	0.00028348	2.72	0.01043759	0.01090987	0.01042318
1730159400	0.01044064	0.00024098	2.36	0.01293751	0.01304923	0.01012664
1730073000	0.01019966	0.00010794	1.07	0.01007959	0.01026763	0.01002392
1729986600	0.01009172	0.00026825	2.73	0.00991826	0.0101787	0.00988484
1729900200	0.00982347	-0.00048	-4.66	0.01032058	0.01041093	0.00972852
1729813800	0.01030328	3.9E-5	0.38	0.01025387	0.010408	0.01021154
1729727400	0.01026421	-0.000412	-3.86	0.01066356	0.01067361	0.01000837
1729641000	0.01067613	-0.000176	-1.62	0.01086673	0.01086673	0.01060975
1729554600	0.01085216	-0.000303	-2.72	0.0111846	0.01125306	0.01081549
1729468200	0.01115501	0.00037529	3.48	0.01078818	0.01120625	0.01073051
1729381800	0.01077972	2.5E-5	0.23	0.01075013	0.01083499	0.01071557
1729295400	0.01075489	0.00016162	1.53	0.01293751	0.01304923	0.01061964
1729209000	0.01059327	-3.0E-5	-0.28	0.01293751	0.01304923	0.0105693
1729122600	0.01062363	5.1E-5	0.48	0.01060727	0.01076091	0.0105518
1729036200	0.01057296	-0.000124	-1.16	0.01070055	0.01091732	0.01036624
1728949800	0.01069726	0.00065291	6.50	0.01293751	0.01304923	0.01023975
1728863400	0.01004435	-3.5E-5	-0.35	0.01008957	0.010103	0.00991838
1728777000	0.01007972	0.00017367	1.75	0.00992652	0.01012571	0.00991305
1728690600	0.00990605	0.0002081	2.15	0.0096964	0.01005338	0.00968786
1728604200	0.00969795	5.9E-5	0.61	0.00965098	0.00981814	0.00948501
1728517800	0.00963902	-0.000296	-2.98	0.00992135	0.01004296	0.00957813
1728431400	0.00993487	5.5E-5	0.56	0.00988659	0.01001289	0.00979335
1728345000	0.00987947	-5.0E-5	-0.50	0.01293751	0.01304923	0.0097999
1728258600	0.00992937	9.9E-5	1.01	0.00981049	0.009989	0.0097999
1728172200	0.00982998	3.0E-6	0.03	0.00984927	0.00987911	0.00972949
1728085800	0.00982705	0.0002615	2.73	0.00957211	0.00992974	0.00952534
1727999400	0.00956555	-4.4E-5	-0.46	0.01293751	0.01304923	0.00941732
1727913000	0.00960996	-0.000368	-3.69	0.00997268	0.01016755	0.00958912
1727826600	0.00997752	-0.000582	-5.51	0.01059388	0.01081187	0.00987508
1727740200	0.01055937	-0.000241	-2.23	0.01082217	0.01082713	0.0104813
1727653800	0.01080002	-9.0E-5	-0.83	0.01089156	0.0109205	0.0107299
1727567400	0.01089009	-8.9E-5	-0.81	0.0109857	0.01100886	0.01080157
1727481000	0.01097931	0.00027713	2.59	0.01070023	0.01110104	0.01064915
1727394600	0.01070218	0.0002208	2.11	0.01051118	0.01084655	0.01041688
1727308200	0.01048138	-0.000325	-3.01	0.01078989	0.01084508	0.01041606
1727221800	0.01080654	2.6E-5	0.24	0.01077805	0.01087031	0.01056453
1727135400	0.0107809	0.00027135	2.58	0.01293751	0.01304923	0.01071679
1727049000	0.01050955	-0.00015	-1.41	0.01064655	0.01066991	0.01029042
1726962600	0.01065969	0.00026361	2.54	0.01041704	0.0106686	0.01030446
1726876200	0.01039608	0.00035531	3.54	0.01003385	0.01046506	0.00993222
1726789800	0.01004077	0.00045678	4.77	0.00969526	0.01013031	0.00967292
1726703400	0.00958399	6.9E-5	0.73	0.00952371	0.0096052	0.00927793
1726617000	0.00951472	0.0001486	1.59	0.00934166	0.00973096	0.00921452
1726530600	0.00936612	-6.8E-5	-0.72	0.00944687	0.00949714	0.00918293
1726444200	0.00943417	-0.000404	-4.11	0.00984056	0.00988676	0.00939848
1726357800	0.00983796	-0.000103	-1.04	0.00993853	0.00993853	0.00973922
1726271400	0.00994142	0.00032145	3.34	0.0096091	0.01002327	0.00951529
1726185000	0.00961997	8.2E-5	0.86	0.00952424	0.0097135	0.00943324
1726098600	0.00953759	-0.000184	-1.89	0.00970695	0.00970764	0.00928542
1726012200	0.00972115	0.00010619	1.10	0.00959123	0.00975912	0.00945102
1725925800	0.00961496	0.00024819	2.65	0.01293751	0.01304923	0.00925847
1725839400	0.00936677	0.00012963	1.40	0.00923544	0.00947504	0.00913177
1725753000	0.00923714	0.00019165	2.12	0.00907007	0.00939824	0.00904602
1725666600	0.00904549	-0.000594	-6.16	0.00964708	0.00979185	0.00877764
1725580200	0.00963995	-0.000311	-3.13	0.00996918	0.0100358	0.00956336
1725493800	0.00995058	-1.3E-5	-0.13	0.00984764	0.01012628	0.00941561
1725407400	0.00996311	-0.000362	-3.51	0.01032359	0.01037923	0.00991867
1725321000	0.01032506	0.00043236	4.37	0.01293751	0.01304923	0.009908
1725234600	0.0098927	-0.000329	-3.22	0.01022107	0.01023682	0.00979457
1725148200	0.01022213	-6.3E-5	-0.61	0.01027744	0.01030442	0.01014675
1725061800	0.01028476	-2.0E-6	-0.02	0.01027968	0.01033291	0.00993548
1724975400	0.01028643	-2.2E-5	-0.21	0.01028818	0.01056458	0.0102078
1724889000	0.01030841	0.00028095	2.80	0.01000678	0.01039608	0.00985102
1724802600	0.01002746	-0.000893	-8.18	0.01093258	0.01098879	0.00980316