Unit ProtocolDUCK

US$ 0.000205

-0.000028

(

-11.86%

)

공식 링크

웹사이트

소스 코드

정보

순위 879

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.000205

교환

GATE

매도

US$ 0.000239

마지막 거래 시간

02:12:07

볼륨(24시간)

$ 612

마지막 거래 규모

120,235.11

볼륨/시가총액(24시간)

0.01%

거래 가격

US$ 0.000201

완전히 희석된 시가총액

US$ 209,056

창세기 날짜

13/12/2020

일 범위 0.0002-0.000234

52주 범위 0.000145-0.171038

순환 공급량 441,132,994 / 1,018,892,666

43.3%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.000215	Gate.io	432809	/cdn/crypto/logos/exchanges/GATE.png	$ 92.89	1732694542	DUCK/USDT	https://gate.io/trade/DUCK_USDT	USDT	1	https://gate.io/trade/DUCK_USDT	61.8300212574	최근에
6.0E-8	Gate.io	267189.142	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.016031	1732674101	DUCK/ETH	https://gate.io/trade/DUCK_ETH	ETH	2	https://gate.io/trade/DUCK_ETH	38.1699787426	6 시간s 전
1.9E-7	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1732665721	DUCK/ETH	https://analytics.sushi.com/tokens/0x92e187a03b6cd19cb6af293ba17f2745fd2357d5	ETH	3	https://analytics.sushi.com/tokens/0x92e187a03b6cd19cb6af293ba17f2745fd2357d5	0	8 시간s 전
0.00010168	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1732665723	DUCK/ETH	https://info.uniswap.org/#/tokens/0x92e187a03b6cd19cb6af293ba17f2745fd2357d5	ETH	4	https://info.uniswap.org/#/tokens/0x92e187a03b6cd19cb6af293ba17f2745fd2357d5	0	8 시간s 전
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		DUCK/ETH	https://v2.info.uniswap.org/token/0x92e187a03b6cd19cb6af293ba17f2745fd2357d5	ETH	5	https://v2.info.uniswap.org/token/0x92e187a03b6cd19cb6af293ba17f2745fd2357d5	0	-

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.00059158	-0.0003864	-65.3166097569	0.0002011	0.00065158	233710.481429	CX
4	0.00050056	-0.00029538	-59.009908902	0.0001445	0.00065357	91867.2761429	CX
12	0.00045971	-0.00025453	-55.3675143025	0.0001445	0.00065357	44242.2183176	CX
26	0.00086279	-0.00065761	-76.2190104197	0.0001445	0.00126139	134386.919402	CX
52	0.1675933	-0.16738812	-99.8775726715	0.0001445	0.17103771	1382048.47491	CX
156	0.41481264	-0.41460746	-99.950536705	0.0001445	0.474253	1225085.30367	CX
260	0	0	0	0	0.49865735	1085894.06481	CX

Unit protocol is a decentralized borrowing protocol that allows using a variety of tokens as collateral.

Pepeto Unveils Innovations in the Memecoin Space Ahead of 2025

London, United kingdom, November 26th, 2024, ChainwireAs Bitcoin flirts with the $100K milestone, the crypto market is gearing up for the next...

Web3 Launchpad & Platform overHere launches $HAWK - Haliey Welch’s Official “Hawk Tuah” Memecoin

Los Angeles, California, November 26th, 2024, ChainwireBridging Web2 and Web3: Haliey Welch and overHere Unite Crypto and Meme CultureHaliey...

insights4vc Announces Major Milestone: 46,000 Subscribers and Strategic Expansion into On-Chain Analytics

London, UK, November 26th, 2024, Chainwireinsights4vc, a boutique consulting firm specializing in the blockchain industry, is excited to announce...

James Young, Transak’s Head of Compliance, Joins Elliptic’s Client Advisory Board

Miami, Florida, November 26th, 2024, ChainwireAdvancing compliance and trust in the cryptocurrency ecosystem.We are proud to announce that James...

Galeon Unveils Its New Atlantis Platform 

ANNECY , France, November 26th, 2024, ChainwireAt the end of November, Galeon will unveil its new platform Atlantis, in beta version...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732665000	0.00023283	-6.0E-6	-2.51	0.00023891	0.00024231	0.0002011	611991
1732578600	0.00023901	4.0E-6	1.70	0.00063575	0.00064124	0.00023539	576104
1732492200	0.00023537	-3.7E-5	-13.60	0.00027325	0.00027622	0.00023235	311720
1732405800	0.00027206	-0.00036	-57.00	0.00063284	0.00064592	0.00026796	38490
1732319400	0.00063161	0.00036174	134.04	0.00063893	0.00065158	0.00062128	0
1732233000	0.00026987	2.4E-5	9.75	0.00024603	0.00027078	0.00024297	0
1732146600	0.00024614	2.8E-5	12.85	0.00059158	0.00059597	0.00024284	97665
1732060200	0.00021793	-7.0E-6	-3.11	0.00022512	0.00022512	0.00021527	0
1731973800	0.00022525	4.1E-5	22.25	0.00063575	0.00064124	0.00021741	227357
1731887400	0.0001843	-0.00041	-68.99	0.00059595	0.00060025	0.00018305	65461
1731801000	0.00059426	0.00040854	219.98	0.00058631	0.00061143	0.00058412	0
1731714600	0.00018572	2.0E-6	1.09	0.00018436	0.00018785	0.00018094	0
1731628200	0.00018348	-8.0E-6	-4.17	0.0001915	0.00019454	0.00018225	67224
1731541800	0.00019169	-0.000426	-68.97	0.00061658	0.00063403	0.00018734	41236
1731455400	0.00061762	0.00041576	205.96	0.00063759	0.00065357	0.00061122	0
1731369000	0.00020186	-0.000404	-66.72	0.00019099	0.00020302	0.00018718	0
1731282600	0.0006055	9.0E-6	1.51	0.00059223	0.00061678	0.0005879	30212
1731196200	0.00059617	0.00041862	235.78	0.00056266	0.00059985	0.00056256	0
1731109800	0.00017755	4.0E-6	2.30	0.00017588	0.00017909	0.00017344	0
1731023400	0.00017405	1.1E-5	6.73	0.00051535	0.00053825	0.00016703	108310
1730937000	0.00016338	1.8E-5	12.36	0.00014559	0.00016463	0.00014553	0
1730850600	0.00014563	-0.000309	-67.98	0.00045749	0.00047083	0.0001445	94467
1730764200	0.00045454	-1.2E-5	-2.57	0.00063575	0.00064124	0.000449	0
1730677800	0.00046687	0.00029278	168.18	0.00047387	0.00047392	0.00045807	0
1730591400	0.00017409	-2.0E-6	-1.14	0.00017603	0.00017653	0.00017333	0
1730505000	0.00017577	-2.6E-5	-12.91	0.00020171	0.00023267	0.00017393	235151
1730418600	0.00020141	4.2E-5	26.32	0.00015957	0.00020833	0.00015648	33555
1730332200	0.0001596	-2.5E-5	-13.55	0.00050056	0.00051636	0.00015891	33333
1730245800	0.00018444	5.0E-6	2.78	0.00017951	0.00018763	0.00017926	0
1730159400	0.00017956	-4.6E-5	-20.40	0.00063575	0.00064124	0.00017534	3025
1730073000	0.00022554	2.7E-5	13.61	0.00047054	0.00047175	0.00022165	44786
1729986600	0.00019836	5.0E-6	2.59	0.00019495	0.00020007	0.00019429	0
1729900200	0.00019309	-3.5E-5	-15.36	0.00022821	0.00023021	0.00019122	51054
1729813800	0.00022783	2.6E-5	12.89	0.00020155	0.00023013	0.00020071	276485
1729727400	0.00020175	-6.1E-5	-23.25	0.000262	0.00026225	0.00019672	79789
1729641000	0.00026231	-4.0E-6	-1.50	0.00050729	0.00050729	0.00023521	61607
1729554600	0.00026663	-7.0E-6	-2.55	0.0002748	0.00027648	0.00026573	0
1729468200	0.00027407	3.6E-5	15.10	0.00023855	0.00027533	0.00023728	14300
1729381800	0.00023837	-5.2E-5	-17.89	0.00029054	0.00029283	0.00023775	18707
1729295400	0.00029067	4.0E-6	1.40	0.00063575	0.00064124	0.00028737	25385
1729209000	0.0002863	-7.9E-5	-21.62	0.00063575	0.00064124	0.00028565	0
1729122600	0.00036543	-0.000128	-25.93	0.00049517	0.00049869	0.00018148	109850
1729036200	0.00049357	-6.0E-6	-1.20	0.00049953	0.00050965	0.00048392	0
1728949800	0.00049938	3.0E-5	6.40	0.00063575	0.00064124	0.00047802	0
1728863400	0.0004689	0.00022125	89.34	0.00047101	0.00047163	0.00046302	0
1728777000	0.00024765	4.0E-6	1.64	0.00024389	0.00024878	0.00024356	0
1728690600	0.00024339	2.9E-5	13.52	0.00021441	0.00024701	0.00021422	22000
1728604200	0.00021445	-0.000236	-52.45	0.00045053	0.00045834	0.00021219	22222
1728517800	0.00044997	-1.4E-5	-3.02	0.00046315	0.00046883	0.00044713	0
1728431400	0.00046379	3.0E-6	0.65	0.00046153	0.00046743	0.00045718	0
1728345000	0.0004612	-2.0E-6	-0.43	0.00063575	0.00064124	0.00045748	0
1728258600	0.00046353	0.0001254	37.09	0.00045798	0.00046631	0.00045748	0
1728172200	0.00033813	1.0E-7	0.03	0.00033879	0.00033982	0.00033467	0
1728085800	0.00033803	3.3E-5	10.80	0.00030574	0.00034156	0.000259	86066
1727999400	0.00030553	2.2E-5	7.76	0.00063575	0.00064124	0.00030079	46335
1727913000	0.00028334	-3.5E-5	-10.98	0.00046555	0.00047465	0.00028272	77189
1727826600	0.00031869	-1.9E-5	-5.63	0.00033837	0.00034534	0.00031542	0
1727740200	0.00033727	-3.4E-5	-9.15	0.00037226	0.00037243	0.00033478	25728
1727653800	0.00037149	2.4E-5	6.90	0.00034788	0.00037393	0.00034272	42859
1727567400	0.00034784	-0.000165	-32.19	0.00051284	0.00051296	0.00034501	43235
1727481000	0.00051254	1.3E-5	2.60	0.00049951	0.00051823	0.00049713	0
1727394600	0.00049961	0.00019058	61.67	0.00049069	0.00050635	0.00048629	0
1727308200	0.00030903	-1.0E-5	-3.14	0.00031812	0.00031975	0.0003071	0
1727221800	0.00031862	-0.000185	-36.76	0.00050315	0.00050322	0.00031148	52926
1727135400	0.00050328	1.3E-5	2.65	0.00063575	0.00064124	0.00050029	0
1727049000	0.00049061	-7.0E-6	-1.41	0.00049701	0.0004981	0.00048038	0
1726962600	0.00049762	1.2E-5	2.47	0.00048629	0.00049804	0.00048104	0
1726876200	0.00048532	1.7E-5	3.63	0.00046841	0.00048854	0.00046366	0
1726789800	0.00046873	2.1E-5	4.69	0.0004526	0.00047291	0.00045156	0
1726703400	0.00044741	2.7E-5	6.42	0.00044459	0.0004484	0.00043312	0
1726617000	0.00042079	7.0E-6	1.69	0.00041314	0.00043036	0.00040752	0
1726530600	0.00041422	-2.6E-5	-5.90	0.000441	0.00044335	0.00040893	11666
1726444200	0.00044041	-1.9E-5	-4.14	0.00045938	0.00046154	0.00043874	0
1726357800	0.00045926	-5.0E-6	-1.08	0.00046396	0.00046396	0.00045465	0
1726271400	0.00046409	1.5E-5	3.34	0.00044858	0.00046791	0.0004442	0
1726185000	0.00044908	4.0E-6	0.90	0.00044462	0.00045345	0.00044037	0
1726098600	0.00044524	-9.0E-6	-1.98	0.00045315	0.00045318	0.00043347	0
1726012200	0.00045381	5.0E-6	1.11	0.00044774	0.00045558	0.0004412	9438
1725925800	0.00044885	5.8E-5	14.82	0.00063575	0.00064124	0.00043221	0
1725839400	0.00039124	-4.0E-5	-9.28	0.00043113	0.00043414	0.00036379	44936
1725753000	0.00043121	9.0E-6	2.13	0.00042341	0.00043873	0.00042229	0
1725666600	0.00042227	-2.8E-5	-6.22	0.00045035	0.00045711	0.00040976	0
1725580200	0.00045002	-1.5E-5	-3.23	0.00046539	0.0004685	0.00044644	0
1725493800	0.00046452	-5.8E-7	-0.12	0.00045971	0.00047272	0.00043954	0
1725407400	0.0004651	-1.7E-5	-3.53	0.00048193	0.00048453	0.00046303	0
1725321000	0.000482	2.0E-5	4.33	0.00063575	0.00064124	0.00046253	0
1725234600	0.00046182	-1.5E-5	-3.14	0.00047715	0.00047788	0.00045724	0
1725148200	0.0004772	-3.0E-6	-0.62	0.00047978	0.00048104	0.00047368	0
1725061800	0.00048012	-8.0E-8	-0.02	0.00047988	0.00048237	0.00046381	0
1724975400	0.0004802	-1.0E-6	-0.21	0.00048028	0.00049318	0.00047653	0
1724889000	0.00048122	1.3E-5	2.78	0.00046714	0.00048532	0.00045987	0
1724802600	0.00046811	-4.2E-5	-8.24	0.00051036	0.00051299	0.00045764	0