DetherDTH

US$ 0.005934

0.000148

(

2.55%

)

공식 링크

웹사이트

발표

소스 코드

Discord

정보

순위 2360

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.00000000

교환

매도

US$ 0.00000000

마지막 거래 시간

06:17:47

볼륨(24시간)

$ 0

마지막 거래 규모

0.00000000

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.00598

완전히 희석된 시가총액

US$ 593,424

창세기 날짜

06/02/2018

일 범위 0.005745-0.005982

52주 범위 0.003518-0.007203

순환 공급량 85,000,000 / 100,000,000

85%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
1.74E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1732665723	DTH/ETH	https://info.uniswap.org/#/tokens/0x5adc961d6ac3f7062d2ea45fefb8d8167d44b190	ETH	1	https://info.uniswap.org/#/tokens/0x5adc961d6ac3f7062d2ea45fefb8d8167d44b190	0	10 시간s 전
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		DTH/ETH	https://v2.info.uniswap.org/token/0x5adc961d6ac3f7062d2ea45fefb8d8167d44b190	ETH	2	https://v2.info.uniswap.org/token/0x5adc961d6ac3f7062d2ea45fefb8d8167d44b190	0	-

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.00541769	0.00051655	9.53450640402	0.00528197	0.00615721	0	CX
4	0.00458408	0.00135016	29.4532381634	0.00393937	0.00615721	0	CX
12	0.00421005	0.00172419	40.9541454377	0.0037526	0.00615721	0	CX
26	0.00641949	-0.00048525	-7.55901169719	0.0037526	0.00694841	0.00225563	CX
52	0.00364708	0.00228716	62.7120874782	0.00351787	0.0072026	0.00263321	CX
156	0.1159596	-0.11002536	-94.8824935581	0.0020088	0.12781136	0.01874196	CX
260	0.0154703	-0.00953606	-61.6410800049	0.0020088	0.14896884	0.01124109	CX

Dether provides a decentralized peer-to-peer Ether network that enables anyone on Earth to buy Ether with cash and spend it at physical stores nearby.

Pepeto Unveils Innovations in the Memecoin Space Ahead of 2025

London, United kingdom, November 26th, 2024, ChainwireAs Bitcoin flirts with the $100K milestone, the crypto market is gearing up for the next...

Web3 Launchpad & Platform overHere launches $HAWK - Haliey Welch’s Official “Hawk Tuah” Memecoin

Los Angeles, California, November 26th, 2024, ChainwireBridging Web2 and Web3: Haliey Welch and overHere Unite Crypto and Meme CultureHaliey...

insights4vc Announces Major Milestone: 46,000 Subscribers and Strategic Expansion into On-Chain Analytics

London, UK, November 26th, 2024, Chainwireinsights4vc, a boutique consulting firm specializing in the blockchain industry, is excited to announce...

James Young, Transak’s Head of Compliance, Joins Elliptic’s Client Advisory Board

Miami, Florida, November 26th, 2024, ChainwireAdvancing compliance and trust in the cryptocurrency ecosystem.We are proud to announce that James...

Galeon Unveils Its New Atlantis Platform 

ANNECY , France, November 26th, 2024, ChainwireAt the end of November, Galeon will unveil its new platform Atlantis, in beta version...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1732665000	0.00578757	-0.000154	-2.59	0.00593863	0.00602335	0.00566249
1732578600	0.00594124	9.0E-5	1.54	0.00541769	0.00615721	0.00528197
1732492200	0.00585087	-6.6E-5	-1.12	0.00594337	0.00600797	0.00572783
1732405800	0.0059173	0.00013306	2.30	0.0057955	0.00608909	0.00578189
1732319400	0.00578424	-8.6E-5	-1.47	0.00585134	0.00596712	0.00568967
1732233000	0.00586983	0.00051626	9.64	0.00535116	0.00588955	0.00528478
1732146600	0.00535357	-6.4E-5	-1.18	0.00541769	0.00549996	0.00528197
1732060200	0.00541724	-0.000182	-3.25	0.00559584	0.00559584	0.00535121
1731973800	0.0055993	0.00025439	4.76	0.00534668	0.0055993	0.0052486
1731887400	0.00534491	-9.7E-5	-1.78	0.00545773	0.00549706	0.00530633
1731801000	0.00544223	5.6E-5	1.04	0.00536944	0.00559949	0.00534933
1731714600	0.00538603	6.5E-5	1.22	0.00534668	0.00544785	0.0052475
1731628200	0.00532104	-0.000238	-4.28	0.0055535	0.00564179	0.00528549
1731541800	0.00555912	-9.7E-5	-1.71	0.00564661	0.00580646	0.00543088
1731455400	0.00565618	-0.000198	-3.38	0.005839	0.0059854	0.00559754
1731369000	0.00585405	0.00030894	5.57	0.00553873	0.00588782	0.00542827
1731282600	0.00554511	8.5E-5	1.56	0.00542363	0.00564845	0.00538399
1731196200	0.00545973	0.00031061	6.03	0.00515283	0.00549344	0.00515194
1731109800	0.00514912	0.00010161	2.01	0.00510072	0.00519386	0.00503002
1731023400	0.00504751	0.00030925	6.53	0.00471959	0.0050797	0.00470612
1730937000	0.00473826	0.00051476	12.19	0.00422212	0.00477443	0.00422047
1730850600	0.0042235	6.1E-5	1.47	0.00418971	0.00431184	0.00414427
1730764200	0.00416267	-0.000113	-2.64	0.00399373	0.00463616	0.00393937
1730677800	0.00427561	-5.2E-5	-1.20	0.00433966	0.00434015	0.00419503
1730591400	0.0043276	-4.2E-5	-0.96	0.00437573	0.00438803	0.00430869
1730505000	0.00436933	-1.1E-5	-0.25	0.00438737	0.00449835	0.00430321
1730418600	0.00438069	-0.000248	-5.36	0.0046277	0.00464089	0.0043604
1730332200	0.00462853	4.4E-5	0.96	0.00458408	0.00472878	0.004534
1730245800	0.00458476	0.0001212	2.72	0.00446226	0.00466417	0.0044561
1730159400	0.00446356	0.00010302	2.36	0.00399373	0.00463616	0.00393937
1730073000	0.00436054	4.6E-5	1.07	0.00430921	0.0043896	0.00428541
1729986600	0.00431439	0.00011468	2.73	0.00424024	0.00435158	0.00422595
1729900200	0.00419971	-0.000205	-4.65	0.00441223	0.00445086	0.00415912
1729813800	0.00440484	1.7E-5	0.39	0.00438372	0.00444961	0.00436562
1729727400	0.00438814	-0.000176	-3.86	0.00455886	0.00456316	0.00427876
1729641000	0.00456424	-7.5E-5	-1.62	0.00464573	0.00464573	0.00453586
1729554600	0.0046395	-0.000129	-2.70	0.00478162	0.00481089	0.00462382
1729468200	0.00476897	0.00016045	3.48	0.00461214	0.00479088	0.00458749
1729381800	0.00460852	1.1E-5	0.24	0.00459587	0.00463215	0.0045811
1729295400	0.00459791	6.9E-5	1.52	0.00399373	0.00465512	0.00393937
1729209000	0.00452881	-1.3E-5	-0.29	0.00399373	0.00463616	0.00393937
1729122600	0.0045418	2.2E-5	0.49	0.0045348	0.00460049	0.00451108
1729036200	0.00452013	-5.3E-5	-1.16	0.00457468	0.00466735	0.00443176
1728949800	0.00457327	0.00027913	6.50	0.00399373	0.00463616	0.00393937
1728863400	0.00429414	-1.5E-5	-0.35	0.00431347	0.00431921	0.00424029
1728777000	0.00430926	7.4E-5	1.75	0.00424377	0.00432892	0.00423801
1728690600	0.00423502	8.9E-5	2.15	0.00414539	0.004298	0.00414173
1728604200	0.00414605	2.5E-5	0.61	0.00412597	0.00419743	0.00405501
1728517800	0.00412085	-0.000126	-2.97	0.00424156	0.00429355	0.00409482
1728431400	0.00424734	2.4E-5	0.57	0.0042267	0.00428069	0.00418684
1728345000	0.00422365	-2.1E-5	-0.49	0.00399373	0.00463616	0.00393937
1728258600	0.00424499	4.2E-5	1.00	0.00419416	0.00427048	0.00418964
1728172200	0.0042025	1.0E-6	0.02	0.00421074	0.0042235	0.00415953
1728085800	0.00420124	0.00011179	2.73	0.00409225	0.00424514	0.00407226
1727999400	0.00408945	-1.9E-5	-0.46	0.00399373	0.00463616	0.00393937
1727913000	0.00410843	-0.000157	-3.68	0.0042635	0.00434681	0.00409952
1727826600	0.00426557	-0.000249	-5.52	0.00452908	0.00462227	0.00422177
1727740200	0.00451432	-0.000103	-2.23	0.00462667	0.0046288	0.00448095
1727653800	0.00461721	-3.9E-5	-0.84	0.00465634	0.00466871	0.00458723
1727567400	0.00465571	-3.8E-5	-0.81	0.00469659	0.00470649	0.00461787
1727481000	0.00469385	0.00011847	2.59	0.00457454	0.0047459	0.00455271
1727394600	0.00457538	9.4E-5	2.10	0.00449372	0.0046371	0.0044534
1727308200	0.00448098	-0.000139	-3.01	0.00461287	0.00463647	0.00445306
1727221800	0.00461999	1.1E-5	0.24	0.00460781	0.00464726	0.00451653
1727135400	0.00460903	0.00011601	2.58	0.00399373	0.00469893	0.00393937
1727049000	0.00449302	-6.4E-5	-1.40	0.00455159	0.00456158	0.00439934
1726962600	0.00455721	0.0001127	2.54	0.00445347	0.00456102	0.00440534
1726876200	0.00444451	0.0001519	3.54	0.00428965	0.004474	0.0042462
1726789800	0.00429261	0.00019528	4.77	0.0041449	0.00433089	0.00413535
1726703400	0.00409733	3.0E-5	0.74	0.00407156	0.0041064	0.00396648
1726617000	0.00406771	6.4E-5	1.60	0.00399373	0.00416016	0.00393937
1726530600	0.00400419	-2.9E-5	-0.72	0.00403871	0.0040602	0.00392587
1726444200	0.00403328	-0.000173	-4.11	0.00420702	0.00422677	0.00401802
1726357800	0.00420591	-4.4E-5	-1.04	0.0042489	0.0042489	0.00416369
1726271400	0.00425014	0.00013743	3.34	0.00410807	0.00428513	0.00406796
1726185000	0.00411271	3.5E-5	0.86	0.00407179	0.0041527	0.00403288
1726098600	0.00407749	-7.8E-5	-1.88	0.0041499	0.00415019	0.00396968
1726012200	0.00415597	4.5E-5	1.09	0.00410043	0.0041722	0.00404048
1725925800	0.00411057	0.0001061	2.65	0.00467198	0.00470393	0.00395816
1725839400	0.00400447	5.5E-5	1.39	0.00394832	0.00405075	0.003904
1725753000	0.00394905	8.2E-5	2.12	0.00387762	0.00401792	0.00386734
1725666600	0.00386711	-0.000254	-6.16	0.0041243	0.00418619	0.0037526
1725580200	0.00412125	-0.000133	-3.13	0.004262	0.00429049	0.00408851
1725493800	0.00425405	-5.0E-6	-0.12	0.00421005	0.00432917	0.00402535
1725407400	0.00425941	-0.000155	-3.51	0.00441352	0.00443731	0.00424041
1725321000	0.00441415	0.00018484	4.37	0.00467198	0.00470393	0.00423585
1725234600	0.00422931	-0.000141	-3.23	0.00436969	0.00437643	0.00418736
1725148200	0.00437014	-2.7E-5	-0.61	0.00439379	0.00440533	0.00433792
1725061800	0.00439692	-7.2E-7	-0.02	0.00439475	0.00441751	0.0042476
1724975400	0.00439764	-9.0E-6	-0.20	0.00439838	0.00451655	0.00436402
1724889000	0.00440703	0.00012011	2.80	0.00427808	0.00444451	0.00421149
1724802600	0.00428692	-0.000382	-8.18	0.00467388	0.00469791	0.00419103